iShares Global Infrastructure ETF

IGF
🏛️ usa →
61.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.63 60.63 60.63 60.63 13.0K
09:31 60.73 60.73 60.73 60.73 0.5K
09:34 60.72 60.72 60.72 60.72 0.3K
09:35 60.73 60.73 60.73 60.73 0.1K
09:36 60.78 60.78 60.78 60.78 0.3K
09:37 60.74 60.75 60.74 60.74 4.7K
09:41 60.68 60.68 60.66 60.66 1.1K
09:43 60.62 60.62 60.62 60.62 0.4K
09:44 60.60 60.61 60.59 60.61 1.0K
09:45 60.63 60.63 60.61 60.61 1.8K
09:47 60.58 60.59 60.57 60.59 1.5K
09:48 60.61 60.62 60.61 60.62 0.6K
09:49 60.63 60.63 60.61 60.62 76.7K
09:50 60.63 60.64 60.63 60.63 2.3K
09:51 60.64 60.64 60.64 60.64 0.4K
09:52 60.62 60.62 60.62 60.62 0.5K
09:53 60.60 60.61 60.60 60.61 0.8K
09:54 60.60 60.60 60.58 60.59 1.1K
09:55 60.59 60.59 60.59 60.59 0.8K
09:56 60.61 60.61 60.60 60.60 1.3K
09:57 60.59 60.59 60.59 60.59 5.9K
09:58 60.57 60.58 60.57 60.58 13.7K
09:59 60.58 60.60 60.58 60.60 22.1K
10:00 60.62 60.62 60.60 60.60 1.7K
10:03 60.60 60.60 60.60 60.60 0.6K
10:04 60.61 60.62 60.61 60.62 3.3K
10:05 60.62 60.64 60.62 60.63 4.5K
10:06 60.64 60.65 60.63 60.65 4.3K
10:07 60.67 60.68 60.66 60.67 4.6K
10:08 60.69 60.69 60.69 60.69 1.3K
10:09 60.70 60.71 60.70 60.70 2.4K
10:10 60.70 60.71 60.70 60.71 1.1K
10:11 60.72 60.73 60.72 60.73 2.6K
10:12 60.70 60.72 60.70 60.72 0.9K
10:13 60.72 60.72 60.72 60.72 1.4K
10:16 60.74 60.74 60.74 60.74 0.7K
10:18 60.75 60.75 60.73 60.75 5.4K
10:19 60.75 60.75 60.75 60.75 0.5K
10:20 60.76 60.78 60.76 60.78 0.7K
10:21 60.78 60.80 60.78 60.79 7.1K
10:22 60.79 60.79 60.79 60.79 1.5K
10:25 60.82 60.82 60.82 60.82 0.4K
10:27 60.77 60.78 60.77 60.78 1.8K
10:29 60.77 60.80 60.77 60.80 3.4K
10:30 60.78 60.78 60.78 60.78 1.7K
10:32 60.81 60.81 60.79 60.79 0.8K
10:33 60.79 60.79 60.79 60.79 0.6K
10:34 60.81 60.81 60.81 60.81 0.6K
10:35 60.81 60.82 60.81 60.81 0.5K
10:36 60.82 60.82 60.80 60.80 2.1K
10:37 60.79 60.79 60.79 60.79 0.4K
10:38 60.81 60.81 60.79 60.79 2.8K
10:40 60.78 60.78 60.78 60.78 3.5K
10:41 60.79 60.79 60.79 60.79 2.0K
10:42 60.80 60.80 60.79 60.79 1.2K
10:43 60.77 60.77 60.77 60.77 1.8K
10:44 60.77 60.77 60.77 60.77 0.4K
10:45 60.79 60.79 60.77 60.77 2.3K
10:47 60.77 60.77 60.77 60.77 1.0K
10:48 60.79 60.79 60.78 60.78 4.1K
10:49 60.79 60.79 60.79 60.79 0.5K
10:50 60.77 60.77 60.76 60.76 0.8K
10:51 60.72 60.73 60.72 60.73 0.7K
10:52 60.73 60.73 60.73 60.73 0.6K
10:53 60.74 60.74 60.74 60.74 0.1K
10:55 60.77 60.77 60.77 60.77 0.7K
10:57 60.76 60.76 60.76 60.76 0.3K
10:58 60.76 60.76 60.73 60.73 2.6K
10:59 60.74 60.74 60.74 60.74 0.8K
11:00 60.73 60.73 60.73 60.73 0.7K
11:01 60.69 60.69 60.69 60.69 0.2K
11:02 60.69 60.69 60.69 60.69 0.6K
11:04 60.65 60.65 60.65 60.65 1.1K
11:05 60.67 60.68 60.67 60.67 1.3K
11:07 60.65 60.65 60.65 60.65 1.0K
11:08 60.63 60.63 60.63 60.63 0.6K
11:10 60.60 60.61 60.60 60.61 0.6K
11:11 60.62 60.62 60.62 60.62 1.4K
11:12 60.63 60.63 60.63 60.63 0.2K
11:16 60.66 60.67 60.66 60.66 6.2K
11:18 60.65 60.66 60.65 60.66 0.8K
11:20 60.64 60.66 60.64 60.66 1.6K
11:21 60.65 60.65 60.65 60.65 0.7K
11:22 60.65 60.65 60.65 60.65 1.6K
11:23 60.64 60.64 60.64 60.64 0.7K
11:24 60.63 60.63 60.63 60.63 0.4K
11:25 60.62 60.62 60.62 60.62 0.1K
11:26 60.62 60.62 60.62 60.62 1.0K
11:27 60.60 60.61 60.60 60.61 4.8K
11:28 60.61 60.62 60.60 60.62 1.6K
11:29 60.60 60.60 60.60 60.60 0.3K
11:30 60.59 60.59 60.59 60.59 1.0K
11:31 60.59 60.59 60.58 60.59 2.1K
11:32 60.59 60.61 60.59 60.61 0.9K
11:33 60.60 60.60 60.60 60.60 1.0K
11:35 60.65 60.66 60.65 60.66 1.4K
11:36 60.66 60.68 60.66 60.67 2.3K
11:37 60.68 60.68 60.67 60.67 0.6K
11:38 60.67 60.67 60.67 60.67 0.4K
11:39 60.69 60.69 60.69 60.69 0.8K
11:40 60.71 60.71 60.69 60.69 22.5K
11:41 60.68 60.68 60.68 60.68 0.2K
11:42 60.68 60.69 60.68 60.69 0.8K
11:43 60.70 60.70 60.70 60.70 24.7K
11:44 60.72 60.72 60.72 60.72 1.2K
11:45 60.71 60.71 60.71 60.71 0.2K
11:46 60.72 60.72 60.72 60.72 0.4K
11:47 60.70 60.70 60.70 60.70 0.8K
11:48 60.72 60.72 60.72 60.72 0.5K
11:49 60.74 60.74 60.74 60.74 0.8K
11:50 60.74 60.75 60.73 60.75 2.0K
11:51 60.75 60.75 60.75 60.75 0.1K
11:52 60.75 60.75 60.75 60.75 3.0K
11:54 60.74 60.74 60.74 60.74 1.4K
11:58 60.74 60.74 60.72 60.72 3.4K
11:59 60.73 60.73 60.73 60.73 0.5K
12:00 60.75 60.75 60.75 60.75 1.4K
12:02 60.75 60.75 60.75 60.75 0.4K
12:03 60.75 60.75 60.75 60.75 10.2K
12:04 60.76 60.76 60.75 60.75 1.4K
12:05 60.75 60.75 60.75 60.75 1.5K
12:08 60.75 60.75 60.75 60.75 4.0K
12:09 60.75 60.75 60.75 60.75 1.3K
12:10 60.74 60.74 60.74 60.74 0.1K
12:12 60.73 60.73 60.73 60.73 4.4K
12:13 60.73 60.73 60.72 60.72 1.4K
12:14 60.72 60.72 60.72 60.72 2.3K
12:15 60.71 60.74 60.71 60.74 3.0K
12:16 60.71 60.71 60.71 60.71 0.2K
12:17 60.72 60.72 60.71 60.71 0.7K
12:19 60.70 60.70 60.70 60.70 1.0K
12:22 60.70 60.70 60.69 60.69 0.2K
12:23 60.68 60.68 60.68 60.68 0.9K
12:26 60.66 60.66 60.66 60.66 0.1K
12:27 60.65 60.65 60.65 60.65 0.7K
12:28 60.66 60.66 60.66 60.66 0.4K
12:29 60.66 60.66 60.66 60.66 0.2K
12:31 60.72 60.72 60.71 60.71 0.4K
12:32 60.71 60.71 60.71 60.71 0.7K
12:36 60.70 60.70 60.70 60.70 0.1K
12:37 60.70 60.70 60.69 60.69 0.4K
12:39 60.72 60.72 60.72 60.72 3.4K
12:40 60.71 60.71 60.70 60.70 0.8K
12:43 60.73 60.73 60.73 60.73 1.3K
12:47 60.69 60.69 60.69 60.69 0.9K
12:50 60.68 60.68 60.68 60.68 0.4K
12:51 60.67 60.68 60.67 60.68 0.3K
12:53 60.67 60.67 60.67 60.67 0.4K
12:56 60.65 60.65 60.65 60.65 0.4K
12:57 60.65 60.65 60.64 60.64 0.7K
12:58 60.63 60.63 60.63 60.63 0.8K
12:59 60.62 60.63 60.62 60.63 1.2K
13:00 60.62 60.62 60.62 60.62 0.1K
13:01 60.64 60.64 60.64 60.64 0.4K
13:02 60.64 60.64 60.62 60.62 0.4K
13:03 60.61 60.61 60.59 60.59 1.3K
13:04 60.58 60.58 60.58 60.58 0.6K
13:05 60.59 60.59 60.59 60.59 0.3K
13:06 60.58 60.58 60.57 60.57 6.3K
13:07 60.58 60.59 60.58 60.59 11.3K
13:11 60.59 60.59 60.58 60.58 0.6K
13:13 60.59 60.59 60.59 60.59 0.9K
13:14 60.61 60.62 60.61 60.61 4.7K
13:15 60.59 60.59 60.58 60.58 1.5K
13:16 60.60 60.60 60.58 60.58 0.5K
13:17 60.60 60.60 60.60 60.60 0.6K
13:19 60.59 60.59 60.59 60.59 0.1K
13:20 60.57 60.58 60.57 60.57 1.5K
13:21 60.53 60.53 60.53 60.53 0.2K
13:22 60.54 60.54 60.54 60.54 1.5K
13:23 60.52 60.53 60.52 60.53 0.9K
13:24 60.53 60.53 60.53 60.53 0.8K
13:25 60.54 60.55 60.54 60.55 2.5K
13:27 60.55 60.56 60.55 60.56 1.2K
13:28 60.55 60.55 60.55 60.55 0.3K
13:30 60.56 60.56 60.56 60.56 0.3K
13:31 60.56 60.56 60.56 60.56 0.5K
13:32 60.55 60.55 60.55 60.55 0.7K
13:34 60.53 60.53 60.53 60.53 0.3K
13:36 60.52 60.52 60.52 60.52 0.6K
13:37 60.52 60.53 60.52 60.53 1.9K
13:38 60.53 60.53 60.53 60.53 1.4K
13:40 60.54 60.54 60.54 60.54 0.5K
13:41 60.55 60.55 60.54 60.54 0.8K
13:43 60.54 60.54 60.54 60.54 1.3K
13:44 60.54 60.54 60.54 60.54 0.2K
13:45 60.54 60.54 60.54 60.54 0.3K
13:47 60.54 60.54 60.54 60.54 0.5K
13:48 60.54 60.54 60.54 60.54 0.4K
13:49 60.54 60.54 60.54 60.54 1.4K
13:51 60.52 60.52 60.52 60.52 0.1K
13:52 60.51 60.51 60.51 60.51 0.6K
13:54 60.52 60.52 60.52 60.52 0.2K
13:55 60.52 60.52 60.52 60.52 0.6K
13:56 60.50 60.50 60.50 60.50 0.8K
13:57 60.51 60.51 60.50 60.50 0.4K
13:58 60.51 60.51 60.51 60.51 0.1K
13:59 60.51 60.51 60.51 60.51 1.5K
14:00 60.48 60.48 60.48 60.48 0.4K
14:01 60.49 60.49 60.49 60.49 0.3K
14:02 60.47 60.47 60.47 60.47 0.2K
14:03 60.47 60.48 60.47 60.47 4.9K
14:04 60.47 60.47 60.47 60.47 1.9K
14:05 60.46 60.47 60.45 60.47 4.8K
14:07 60.45 60.45 60.45 60.45 0.4K
14:08 60.45 60.45 60.44 60.44 1.7K
14:11 60.49 60.49 60.48 60.48 0.7K
14:13 60.49 60.49 60.48 60.48 3.7K
14:14 60.50 60.50 60.49 60.49 2.2K
14:15 60.50 60.51 60.50 60.51 2.0K
14:16 60.51 60.51 60.51 60.51 5.9K
14:17 60.50 60.50 60.50 60.50 14.1K
14:18 60.51 60.51 60.51 60.51 0.9K
14:19 60.52 60.52 60.52 60.52 0.5K
14:20 60.51 60.51 60.51 60.51 2.6K
14:23 60.51 60.51 60.51 60.51 1.2K
14:26 60.54 60.54 60.53 60.53 1.5K
14:27 60.51 60.52 60.51 60.52 0.4K
14:28 60.51 60.52 60.51 60.52 1.2K
14:29 60.53 60.53 60.53 60.53 0.6K
14:30 60.53 60.53 60.53 60.53 0.7K
14:31 60.53 60.53 60.53 60.53 1.4K
14:32 60.52 60.52 60.52 60.52 0.3K
14:33 60.50 60.50 60.50 60.50 1.4K
14:34 60.52 60.52 60.51 60.51 0.6K
14:35 60.51 60.51 60.51 60.51 2.3K
14:37 60.52 60.52 60.52 60.52 0.4K
14:39 60.53 60.53 60.53 60.53 0.2K
14:40 60.55 60.57 60.55 60.57 1.5K
14:41 60.59 60.59 60.59 60.59 0.3K
14:42 60.59 60.59 60.59 60.59 0.6K
14:43 60.59 60.59 60.57 60.57 1.4K
14:44 60.57 60.57 60.57 60.57 0.2K
14:45 60.58 60.58 60.57 60.57 1.1K
14:46 60.56 60.56 60.56 60.56 1.7K
14:47 60.56 60.57 60.55 60.55 2.3K
14:48 60.57 60.57 60.57 60.57 0.4K
14:49 60.59 60.59 60.59 60.59 0.4K
14:50 60.58 60.58 60.58 60.58 0.5K
14:51 60.59 60.59 60.59 60.59 1.0K
14:52 60.58 60.59 60.58 60.59 3.0K
14:55 60.59 60.59 60.59 60.59 0.3K
14:56 60.58 60.58 60.57 60.57 0.7K
14:57 60.57 60.57 60.56 60.56 1.8K
14:58 60.56 60.56 60.56 60.56 0.6K
14:59 60.58 60.58 60.57 60.57 1.5K
15:01 60.56 60.56 60.56 60.56 0.5K
15:02 60.55 60.55 60.55 60.55 1.9K
15:09 60.56 60.56 60.56 60.56 0.3K
15:10 60.54 60.54 60.54 60.54 0.2K
15:11 60.55 60.55 60.55 60.55 1.1K
15:12 60.55 60.55 60.55 60.55 0.6K
15:14 60.54 60.54 60.53 60.53 1.4K
15:17 60.53 60.53 60.53 60.53 0.7K
15:19 60.52 60.52 60.52 60.52 0.2K
15:20 60.52 60.53 60.51 60.53 2.5K
15:21 60.52 60.52 60.52 60.52 2.7K
15:23 60.53 60.53 60.51 60.51 1.2K
15:24 60.50 60.50 60.49 60.49 0.9K
15:25 60.52 60.52 60.52 60.52 1.3K
15:26 60.51 60.51 60.51 60.51 0.5K
15:27 60.51 60.51 60.51 60.51 0.7K
15:28 60.51 60.51 60.50 60.51 0.7K
15:29 60.51 60.51 60.51 60.51 0.6K
15:30 60.51 60.53 60.51 60.53 1.4K
15:31 60.53 60.53 60.53 60.53 1.2K
15:32 60.52 60.52 60.52 60.52 0.3K
15:33 60.52 60.53 60.52 60.53 4.9K
15:34 60.53 60.53 60.53 60.53 2.0K
15:35 60.53 60.53 60.53 60.53 0.7K
15:36 60.51 60.51 60.51 60.51 0.7K
15:37 60.51 60.52 60.51 60.52 1.1K
15:38 60.51 60.51 60.51 60.51 0.9K
15:39 60.54 60.54 60.54 60.54 4.7K
15:40 60.54 60.54 60.53 60.53 1.7K
15:42 60.54 60.54 60.54 60.54 0.9K
15:44 60.54 60.54 60.53 60.54 1.3K
15:45 60.53 60.53 60.53 60.53 1.1K
15:46 60.53 60.53 60.53 60.53 1.9K
15:47 60.53 60.53 60.53 60.53 1.8K
15:48 60.53 60.54 60.53 60.54 4.6K
15:49 60.54 60.55 60.54 60.55 3.8K
15:50 60.54 60.54 60.54 60.54 1.2K
15:51 60.54 60.54 60.54 60.54 1.4K
15:52 60.55 60.55 60.55 60.55 0.1K
15:53 60.56 60.57 60.56 60.57 1.9K
15:54 60.57 60.58 60.56 60.56 1.3K
15:55 60.55 60.57 60.54 60.57 6.1K
15:56 60.56 60.56 60.55 60.55 1.4K
15:57 60.55 60.55 60.55 60.55 4.4K
15:58 60.55 60.55 60.54 60.54 3.5K
15:59 60.55 60.55 60.53 60.54 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available