61.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 52.34 | 52.46 | 52.04 | 52.27 | 0.5M |
| 2024-12-30 | 52.11 | 52.42 | 51.94 | 52.33 | 2.9M |
| 2024-12-27 | 52.25 | 52.44 | 52.13 | 52.33 | 0.4M |
| 2024-12-26 | 52.48 | 52.58 | 52.30 | 52.46 | 0.4M |
| 2024-12-24 | 52.21 | 52.57 | 52.13 | 52.42 | 0.3M |
| 2024-12-23 | 51.96 | 52.31 | 51.61 | 52.29 | 0.7M |
| 2024-12-20 | 51.19 | 52.10 | 51.08 | 51.88 | 1.0M |
| 2024-12-19 | 51.27 | 51.49 | 51.15 | 51.20 | 0.8M |
| 2024-12-18 | 52.20 | 52.21 | 50.93 | 50.99 | 3.7M |
| 2024-12-17 | 52.10 | 52.27 | 51.95 | 52.19 | 0.3M |
| 2024-12-16 | 53.49 | 53.49 | 53.19 | 53.19 | 0.2M |
| 2024-12-13 | 53.67 | 53.67 | 53.39 | 53.51 | 0.3M |
| 2024-12-12 | 53.74 | 53.95 | 53.48 | 53.52 | 0.3M |
| 2024-12-11 | 54.05 | 54.11 | 53.65 | 53.82 | 3.9M |
| 2024-12-10 | 54.29 | 54.29 | 53.94 | 54.02 | 0.7M |
| 2024-12-09 | 55.28 | 55.28 | 54.45 | 54.51 | 0.2M |
| 2024-12-06 | 55.53 | 55.55 | 54.79 | 54.81 | 0.3M |
| 2024-12-05 | 55.11 | 55.67 | 55.11 | 55.59 | 0.9M |
| 2024-12-04 | 54.76 | 54.93 | 54.64 | 54.74 | 0.3M |
| 2024-12-03 | 55.02 | 55.19 | 54.80 | 54.84 | 0.3M |
| 2024-12-02 | 55.55 | 55.58 | 54.69 | 54.88 | 0.7M |
| 2024-11-29 | 55.60 | 55.74 | 55.48 | 55.70 | 0.6M |
| 2024-11-27 | 55.56 | 55.72 | 55.48 | 55.60 | 0.4M |
| 2024-11-26 | 55.01 | 55.39 | 55.00 | 55.25 | 5.2M |
| 2024-11-25 | 55.69 | 55.79 | 55.02 | 55.26 | 0.7M |
| 2024-11-22 | 55.36 | 55.54 | 55.19 | 55.25 | 0.7M |
| 2024-11-21 | 54.78 | 55.34 | 54.57 | 55.34 | 0.8M |
| 2024-11-20 | 54.82 | 54.91 | 54.50 | 54.73 | 0.6M |
| 2024-11-19 | 54.26 | 54.90 | 54.16 | 54.83 | 0.5M |
| 2024-11-18 | 53.85 | 54.42 | 53.74 | 54.41 | 0.3M |
| 2024-11-15 | 53.47 | 53.90 | 53.42 | 53.85 | 0.3M |
| 2024-11-14 | 53.37 | 53.59 | 53.30 | 53.36 | 0.3M |
| 2024-11-13 | 53.54 | 53.59 | 53.23 | 53.33 | 0.3M |
| 2024-11-12 | 54.19 | 54.20 | 53.37 | 53.54 | 0.7M |
| 2024-11-11 | 54.27 | 54.41 | 54.14 | 54.28 | 0.2M |
| 2024-11-08 | 53.84 | 54.19 | 53.76 | 54.10 | 0.2M |
| 2024-11-07 | 53.71 | 54.16 | 53.69 | 53.97 | 0.4M |
| 2024-11-06 | 53.47 | 53.63 | 53.06 | 53.54 | 0.5M |
| 2024-11-05 | 53.26 | 53.89 | 53.21 | 53.88 | 0.3M |
| 2024-11-04 | 53.18 | 53.34 | 52.90 | 53.11 | 0.3M |
| 2024-11-01 | 54.04 | 54.04 | 53.02 | 53.03 | 0.8M |
| 2024-10-31 | 53.61 | 53.92 | 53.53 | 53.73 | 4.5M |
| 2024-10-30 | 53.70 | 53.84 | 53.57 | 53.71 | 0.2M |
| 2024-10-29 | 54.14 | 54.29 | 53.80 | 53.82 | 0.6M |
| 2024-10-28 | 54.28 | 54.63 | 54.22 | 54.61 | 0.2M |
| 2024-10-25 | 54.61 | 54.67 | 54.00 | 54.04 | 0.8M |
| 2024-10-24 | 54.69 | 54.72 | 54.43 | 54.61 | 0.4M |
| 2024-10-23 | 54.43 | 54.63 | 54.22 | 54.52 | 0.3M |
| 2024-10-22 | 54.51 | 54.67 | 54.35 | 54.59 | 0.6M |
| 2024-10-21 | 55.10 | 55.28 | 54.64 | 54.75 | 0.2M |
| 2024-10-18 | 55.10 | 55.32 | 54.97 | 55.27 | 0.2M |
| 2024-10-17 | 55.29 | 55.32 | 54.98 | 55.05 | 0.3M |
| 2024-10-16 | 54.80 | 55.32 | 54.75 | 55.32 | 0.8M |
| 2024-10-15 | 54.81 | 54.94 | 54.67 | 54.81 | 0.4M |
| 2024-10-14 | 54.39 | 54.85 | 54.34 | 54.81 | 0.7M |
| 2024-10-11 | 53.98 | 54.42 | 53.91 | 54.42 | 0.3M |
| 2024-10-10 | 53.84 | 54.11 | 53.84 | 53.98 | 0.4M |
| 2024-10-09 | 53.83 | 54.10 | 53.68 | 54.03 | 0.7M |
| 2024-10-08 | 54.06 | 54.07 | 53.79 | 54.01 | 0.7M |
| 2024-10-07 | 54.75 | 54.76 | 54.13 | 54.30 | 0.4M |
| 2024-10-04 | 54.38 | 54.79 | 54.31 | 54.65 | 0.2M |
| 2024-10-03 | 54.46 | 54.56 | 54.33 | 54.41 | 0.2M |
| 2024-10-02 | 54.50 | 54.64 | 54.32 | 54.60 | 0.4M |
| 2024-10-01 | 54.33 | 54.68 | 54.01 | 54.55 | 0.6M |
| 2024-09-30 | 54.37 | 54.51 | 54.04 | 54.43 | 0.3M |
| 2024-09-27 | 54.49 | 54.75 | 54.44 | 54.56 | 0.6M |
| 2024-09-26 | 54.55 | 54.65 | 54.27 | 54.31 | 0.7M |
| 2024-09-25 | 54.44 | 54.56 | 54.15 | 54.22 | 0.4M |
| 2024-09-24 | 54.65 | 54.73 | 54.41 | 54.49 | 0.3M |
| 2024-09-23 | 54.17 | 54.53 | 54.10 | 54.53 | 0.4M |
| 2024-09-20 | 53.55 | 53.92 | 53.40 | 53.92 | 0.6M |
| 2024-09-19 | 54.18 | 54.18 | 53.38 | 53.54 | 0.8M |
| 2024-09-18 | 53.93 | 54.09 | 53.56 | 53.59 | 0.3M |
| 2024-09-17 | 53.84 | 54.00 | 53.72 | 53.90 | 0.7M |
| 2024-09-16 | 53.58 | 53.84 | 53.53 | 53.78 | 0.5M |
| 2024-09-13 | 53.64 | 53.64 | 52.96 | 53.36 | 0.7M |
| 2024-09-12 | 52.56 | 52.94 | 52.44 | 52.91 | 0.2M |
| 2024-09-11 | 52.40 | 52.61 | 51.83 | 52.43 | 0.2M |
| 2024-09-10 | 52.45 | 52.50 | 52.15 | 52.41 | 0.2M |
| 2024-09-09 | 52.33 | 52.52 | 52.12 | 52.41 | 0.2M |
| 2024-09-06 | 52.73 | 52.83 | 52.01 | 52.10 | 0.2M |
| 2024-09-05 | 52.57 | 52.80 | 52.44 | 52.52 | 0.6M |
| 2024-09-04 | 52.23 | 52.72 | 52.16 | 52.43 | 0.3M |
| 2024-09-03 | 52.16 | 52.31 | 51.97 | 52.21 | 1.1M |
| 2024-08-30 | 52.25 | 52.49 | 52.12 | 52.33 | 0.2M |
| 2024-08-29 | 51.96 | 52.16 | 51.63 | 52.16 | 2.3M |
| 2024-08-28 | 51.80 | 52.11 | 51.67 | 51.84 | 0.2M |
| 2024-08-27 | 51.99 | 52.15 | 51.83 | 51.84 | 0.2M |
| 2024-08-26 | 52.19 | 52.32 | 52.05 | 52.05 | 0.2M |
| 2024-08-23 | 51.67 | 52.20 | 51.63 | 52.19 | 0.2M |
| 2024-08-22 | 51.74 | 51.78 | 51.36 | 51.53 | 0.1M |
| 2024-08-21 | 51.61 | 51.72 | 51.43 | 51.65 | 0.1M |
| 2024-08-20 | 51.65 | 51.74 | 51.36 | 51.42 | 0.2M |
| 2024-08-19 | 51.41 | 51.78 | 51.40 | 51.77 | 0.1M |
| 2024-08-16 | 50.89 | 51.26 | 50.82 | 51.25 | 0.4M |
| 2024-08-15 | 50.98 | 51.00 | 50.72 | 50.97 | 0.2M |
| 2024-08-14 | 50.57 | 50.79 | 50.51 | 50.75 | 0.1M |
| 2024-08-13 | 50.41 | 50.66 | 50.17 | 50.66 | 0.2M |
| 2024-08-12 | 50.02 | 50.15 | 49.90 | 50.01 | 0.1M |
| 2024-08-09 | 49.97 | 50.09 | 49.58 | 49.91 | 0.1M |
| 2024-08-08 | 49.68 | 50.01 | 49.44 | 49.92 | 0.3M |
| 2024-08-07 | 49.88 | 50.12 | 49.38 | 49.49 | 0.3M |
| 2024-08-06 | 48.67 | 49.56 | 48.60 | 49.14 | 0.4M |
| 2024-08-05 | 48.82 | 49.12 | 48.55 | 48.83 | 0.2M |
| 2024-08-02 | 50.00 | 50.43 | 49.53 | 49.95 | 0.3M |
| 2024-08-01 | 49.92 | 50.20 | 49.75 | 50.07 | 0.2M |
| 2024-07-31 | 50.20 | 50.29 | 49.95 | 50.07 | 0.2M |
| 2024-07-30 | 49.66 | 49.99 | 49.57 | 49.99 | 0.2M |
| 2024-07-29 | 49.77 | 49.77 | 49.47 | 49.61 | 0.2M |
| 2024-07-26 | 49.60 | 49.86 | 49.48 | 49.74 | 0.1M |
| 2024-07-25 | 49.60 | 49.75 | 49.29 | 49.31 | 0.2M |
| 2024-07-24 | 49.65 | 49.90 | 49.57 | 49.65 | 0.1M |
| 2024-07-23 | 49.88 | 49.92 | 49.68 | 49.69 | 0.2M |
| 2024-07-22 | 49.85 | 50.11 | 49.73 | 50.02 | 0.3M |
| 2024-07-19 | 49.59 | 49.70 | 49.45 | 49.59 | 0.3M |
| 2024-07-18 | 49.78 | 50.06 | 49.56 | 49.59 | 0.2M |
| 2024-07-17 | 49.62 | 50.02 | 49.60 | 49.82 | 0.2M |
| 2024-07-16 | 49.58 | 49.83 | 49.43 | 49.81 | 0.2M |
| 2024-07-15 | 50.15 | 50.15 | 49.49 | 49.50 | 0.2M |
| 2024-07-12 | 49.99 | 50.33 | 49.93 | 50.15 | 0.2M |
| 2024-07-11 | 49.50 | 49.85 | 49.50 | 49.76 | 0.2M |
| 2024-07-10 | 48.89 | 49.29 | 48.79 | 49.29 | 0.2M |
| 2024-07-09 | 48.66 | 49.02 | 48.57 | 48.80 | 0.2M |
| 2024-07-08 | 48.65 | 48.84 | 48.58 | 48.67 | 0.2M |
| 2024-07-05 | 48.72 | 48.79 | 48.42 | 48.72 | 0.2M |
| 2024-07-03 | 48.49 | 48.87 | 48.37 | 48.68 | 0.1M |
| 2024-07-02 | 47.99 | 48.20 | 47.85 | 48.06 | 0.2M |
| 2024-07-01 | 48.02 | 48.46 | 47.87 | 47.97 | 0.5M |
| 2024-06-28 | 48.09 | 48.23 | 47.84 | 47.92 | 0.3M |
| 2024-06-27 | 47.80 | 48.16 | 47.80 | 48.09 | 0.3M |
| 2024-06-26 | 48.31 | 48.31 | 47.98 | 48.02 | 0.7M |
| 2024-06-25 | 48.68 | 48.68 | 48.30 | 48.53 | 0.2M |
| 2024-06-24 | 48.34 | 48.84 | 48.29 | 48.65 | 0.2M |
| 2024-06-21 | 48.45 | 48.51 | 48.10 | 48.16 | 0.9M |
| 2024-06-20 | 48.05 | 48.40 | 48.03 | 48.40 | 0.2M |
| 2024-06-18 | 47.80 | 48.13 | 47.65 | 48.08 | 0.3M |
| 2024-06-17 | 48.55 | 48.55 | 47.49 | 47.61 | 0.2M |
| 2024-06-14 | 47.87 | 48.00 | 47.68 | 47.98 | 0.2M |
| 2024-06-13 | 48.45 | 48.52 | 48.14 | 48.39 | 0.2M |
| 2024-06-12 | 48.89 | 48.89 | 48.37 | 48.40 | 0.2M |
| 2024-06-11 | 48.53 | 48.53 | 48.11 | 48.28 | 0.2M |
| 2024-06-10 | 49.24 | 49.75 | 49.09 | 49.75 | 0.2M |
| 2024-06-07 | 49.73 | 49.92 | 49.47 | 49.48 | 0.4M |
| 2024-06-06 | 50.20 | 50.44 | 50.13 | 50.14 | 0.5M |
| 2024-06-05 | 50.07 | 50.26 | 49.99 | 50.23 | 0.1M |
| 2024-06-04 | 49.94 | 50.12 | 49.72 | 50.06 | 0.5M |
| 2024-06-03 | 50.59 | 50.59 | 49.83 | 49.96 | 0.3M |
| 2024-05-31 | 49.86 | 50.46 | 49.82 | 50.42 | 0.2M |
| 2024-05-30 | 49.34 | 49.73 | 49.25 | 49.65 | 0.3M |
| 2024-05-29 | 49.23 | 49.23 | 48.98 | 49.05 | 0.3M |
| 2024-05-28 | 50.04 | 50.09 | 49.54 | 49.70 | 0.2M |
| 2024-05-24 | 49.78 | 49.99 | 49.63 | 49.85 | 0.3M |
| 2024-05-23 | 50.35 | 50.35 | 49.55 | 49.62 | 0.2M |
| 2024-05-22 | 50.55 | 50.58 | 50.13 | 50.31 | 0.8M |
| 2024-05-21 | 50.53 | 50.75 | 50.51 | 50.69 | 0.5M |
| 2024-05-20 | 50.67 | 50.71 | 50.55 | 50.67 | 0.1M |
| 2024-05-17 | 50.50 | 50.70 | 50.45 | 50.70 | 0.2M |
| 2024-05-16 | 50.52 | 50.73 | 50.52 | 50.57 | 0.3M |
| 2024-05-15 | 50.42 | 50.74 | 50.31 | 50.61 | 0.3M |
| 2024-05-14 | 50.15 | 50.36 | 50.06 | 50.24 | 0.3M |
| 2024-05-13 | 50.24 | 50.32 | 50.01 | 50.04 | 1.0M |
| 2024-05-10 | 50.46 | 50.46 | 50.00 | 50.12 | 1.3M |
| 2024-05-09 | 49.40 | 49.98 | 49.40 | 49.94 | 0.7M |
| 2024-05-08 | 48.91 | 49.43 | 48.72 | 49.37 | 0.5M |
| 2024-05-07 | 48.91 | 49.07 | 48.86 | 49.05 | 0.2M |
| 2024-05-06 | 48.64 | 48.79 | 48.60 | 48.74 | 0.2M |
| 2024-05-03 | 48.52 | 48.68 | 48.26 | 48.48 | 0.2M |
| 2024-05-02 | 47.96 | 48.30 | 47.92 | 48.16 | 0.4M |
| 2024-05-01 | 47.23 | 47.91 | 47.19 | 47.43 | 0.3M |
| 2024-04-30 | 47.69 | 47.69 | 47.31 | 47.31 | 0.4M |
| 2024-04-29 | 47.70 | 48.00 | 47.66 | 47.96 | 0.2M |
| 2024-04-26 | 47.61 | 47.74 | 47.42 | 47.51 | 0.2M |
| 2024-04-25 | 47.05 | 47.72 | 46.96 | 47.64 | 0.2M |
| 2024-04-24 | 47.17 | 47.49 | 47.06 | 47.35 | 0.2M |
| 2024-04-23 | 46.91 | 47.50 | 46.78 | 47.43 | 0.8M |
| 2024-04-22 | 46.46 | 46.94 | 46.29 | 46.89 | 0.1M |
| 2024-04-19 | 45.97 | 46.51 | 45.97 | 46.47 | 0.1M |
| 2024-04-18 | 45.83 | 46.09 | 45.76 | 46.02 | 0.2M |
| 2024-04-17 | 45.70 | 45.94 | 45.45 | 45.76 | 0.5M |
| 2024-04-16 | 45.82 | 45.82 | 45.19 | 45.25 | 0.4M |
| 2024-04-15 | 46.50 | 46.66 | 45.72 | 45.82 | 0.5M |
| 2024-04-12 | 46.70 | 46.87 | 46.14 | 46.35 | 0.1M |
| 2024-04-11 | 46.96 | 47.05 | 46.44 | 46.76 | 0.2M |
| 2024-04-10 | 47.09 | 47.16 | 46.73 | 46.95 | 0.2M |
| 2024-04-09 | 47.92 | 47.92 | 47.56 | 47.83 | 1.0M |
| 2024-04-08 | 47.66 | 47.79 | 47.47 | 47.65 | 0.6M |
| 2024-04-05 | 47.26 | 47.51 | 47.01 | 47.45 | 0.7M |
| 2024-04-04 | 47.90 | 47.97 | 47.35 | 47.42 | 0.3M |
| 2024-04-03 | 47.52 | 47.78 | 47.28 | 47.62 | 0.4M |
| 2024-04-02 | 47.51 | 47.54 | 47.24 | 47.54 | 0.2M |
| 2024-04-01 | 47.61 | 47.63 | 47.35 | 47.51 | 0.3M |
| 2024-03-28 | 47.49 | 47.76 | 47.48 | 47.62 | 0.4M |
| 2024-03-27 | 47.11 | 47.63 | 46.58 | 47.63 | 0.2M |
| 2024-03-26 | 47.17 | 47.17 | 46.86 | 46.92 | 0.2M |
| 2024-03-25 | 46.90 | 47.09 | 46.90 | 47.05 | 0.3M |
| 2024-03-22 | 46.74 | 46.88 | 46.68 | 46.75 | 0.2M |
| 2024-03-21 | 46.91 | 47.06 | 46.77 | 46.80 | 0.4M |
| 2024-03-20 | 46.38 | 46.95 | 46.31 | 46.91 | 0.3M |
| 2024-03-19 | 46.24 | 46.50 | 46.17 | 46.50 | 0.4M |
| 2024-03-18 | 46.53 | 46.53 | 46.24 | 46.36 | 0.3M |
| 2024-03-15 | 46.34 | 46.56 | 46.27 | 46.36 | 0.7M |
| 2024-03-14 | 46.79 | 46.83 | 46.16 | 46.39 | 0.4M |
| 2024-03-13 | 46.69 | 46.89 | 46.54 | 46.72 | 0.2M |
| 2024-03-12 | 46.52 | 46.57 | 46.31 | 46.44 | 0.2M |
| 2024-03-11 | 46.31 | 46.57 | 46.24 | 46.51 | 0.2M |
| 2024-03-08 | 46.45 | 46.58 | 46.35 | 46.45 | 0.6M |
| 2024-03-07 | 46.44 | 46.47 | 46.28 | 46.36 | 0.3M |
| 2024-03-06 | 45.99 | 46.23 | 45.97 | 46.04 | 0.3M |
| 2024-03-05 | 45.70 | 46.05 | 45.54 | 45.70 | 0.3M |
| 2024-03-04 | 45.51 | 45.66 | 45.32 | 45.61 | 0.2M |
| 2024-03-01 | 45.48 | 45.61 | 45.20 | 45.51 | 0.4M |
| 2024-02-29 | 45.53 | 45.71 | 45.45 | 45.64 | 0.2M |
| 2024-02-28 | 45.51 | 45.51 | 45.23 | 45.44 | 0.2M |
| 2024-02-27 | 45.24 | 45.57 | 45.14 | 45.50 | 0.2M |
| 2024-02-26 | 45.52 | 45.58 | 45.16 | 45.16 | 0.2M |
| 2024-02-23 | 45.56 | 45.83 | 45.55 | 45.75 | 0.2M |
| 2024-02-22 | 45.76 | 45.76 | 45.39 | 45.56 | 0.4M |
| 2024-02-21 | 45.38 | 45.62 | 45.29 | 45.59 | 0.3M |
| 2024-02-20 | 45.22 | 45.46 | 45.14 | 45.28 | 0.3M |
| 2024-02-16 | 44.71 | 45.10 | 44.64 | 44.94 | 0.4M |
| 2024-02-15 | 44.47 | 45.00 | 44.27 | 44.99 | 0.9M |
| 2024-02-14 | 44.24 | 44.25 | 44.01 | 44.20 | 0.5M |
| 2024-02-13 | 44.43 | 44.54 | 43.84 | 44.10 | 0.4M |
| 2024-02-12 | 44.68 | 44.97 | 44.60 | 44.88 | 0.3M |
| 2024-02-09 | 44.61 | 44.75 | 44.44 | 44.63 | 0.5M |
| 2024-02-08 | 44.99 | 44.99 | 44.62 | 44.82 | 0.6M |
| 2024-02-07 | 45.33 | 45.38 | 45.09 | 45.14 | 0.2M |
| 2024-02-06 | 45.20 | 45.41 | 44.96 | 45.33 | 0.7M |
| 2024-02-05 | 45.17 | 45.21 | 44.92 | 45.03 | 0.6M |
| 2024-02-02 | 45.64 | 45.64 | 45.14 | 45.40 | 0.5M |
| 2024-02-01 | 45.53 | 45.91 | 45.26 | 45.91 | 0.6M |
| 2024-01-31 | 45.77 | 45.96 | 45.29 | 45.37 | 0.5M |
| 2024-01-30 | 45.50 | 45.72 | 45.36 | 45.70 | 0.3M |
| 2024-01-29 | 45.60 | 45.77 | 45.37 | 45.68 | 0.5M |
| 2024-01-26 | 45.56 | 45.66 | 45.49 | 45.63 | 0.2M |
| 2024-01-25 | 45.26 | 45.49 | 45.04 | 45.49 | 0.4M |
| 2024-01-24 | 45.50 | 45.56 | 44.94 | 44.96 | 0.4M |
| 2024-01-23 | 44.97 | 45.07 | 44.83 | 45.03 | 0.5M |
| 2024-01-22 | 45.39 | 45.49 | 45.06 | 45.19 | 0.3M |
| 2024-01-19 | 45.20 | 45.36 | 45.02 | 45.31 | 0.2M |
| 2024-01-18 | 45.44 | 45.44 | 45.02 | 45.23 | 1.1M |
| 2024-01-17 | 45.55 | 45.62 | 45.16 | 45.42 | 0.3M |
| 2024-01-16 | 46.44 | 46.44 | 45.94 | 46.06 | 0.4M |
| 2024-01-12 | 47.07 | 47.21 | 46.86 | 46.95 | 0.3M |
| 2024-01-11 | 47.23 | 47.23 | 46.53 | 46.70 | 0.5M |
| 2024-01-10 | 46.98 | 47.21 | 46.90 | 47.21 | 1.1M |
| 2024-01-09 | 47.15 | 47.20 | 46.93 | 46.96 | 0.3M |
| 2024-01-08 | 46.97 | 47.37 | 46.87 | 47.27 | 0.4M |
| 2024-01-05 | 46.85 | 47.23 | 46.78 | 47.15 | 0.6M |
| 2024-01-04 | 46.88 | 47.20 | 46.87 | 46.88 | 0.3M |
| 2024-01-03 | 46.65 | 47.04 | 46.60 | 46.87 | 0.4M |
| 2024-01-02 | 46.92 | 47.25 | 46.84 | 46.99 | 0.9M |