Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.44 | 31.56 | 31.37 | 31.44 | 5.2M |
| 2024-12-30 | 31.18 | 31.44 | 31.15 | 31.42 | 6.2M |
| 2024-12-27 | 31.33 | 31.40 | 31.22 | 31.23 | 6.4M |
| 2024-12-26 | 31.36 | 31.45 | 31.33 | 31.41 | 4.6M |
| 2024-12-24 | 31.45 | 31.52 | 31.32 | 31.46 | 3.4M |
| 2024-12-23 | 31.73 | 31.74 | 31.50 | 31.50 | 4.9M |
| 2024-12-20 | 31.53 | 31.70 | 31.51 | 31.65 | 4.1M |
| 2024-12-19 | 31.48 | 31.57 | 31.34 | 31.48 | 6.3M |
| 2024-12-18 | 31.96 | 32.03 | 31.58 | 31.62 | 4.5M |
| 2024-12-17 | 32.12 | 32.17 | 32.04 | 32.11 | 3.6M |
| 2024-12-16 | 32.14 | 32.23 | 32.07 | 32.14 | 5.3M |
| 2024-12-13 | 32.23 | 32.30 | 32.06 | 32.11 | 8.8M |
| 2024-12-12 | 32.44 | 32.45 | 32.26 | 32.27 | 4.0M |
| 2024-12-11 | 32.53 | 32.59 | 32.46 | 32.47 | 3.1M |
| 2024-12-10 | 32.48 | 32.53 | 32.39 | 32.48 | 2.7M |
| 2024-12-09 | 32.55 | 32.63 | 32.46 | 32.46 | 3.4M |
| 2024-12-06 | 32.66 | 32.71 | 32.55 | 32.55 | 3.3M |
| 2024-12-05 | 32.56 | 32.66 | 32.51 | 32.61 | 3.3M |
| 2024-12-04 | 32.52 | 32.60 | 32.48 | 32.56 | 3.3M |
| 2024-12-03 | 32.56 | 32.65 | 32.46 | 32.52 | 3.2M |
| 2024-12-02 | 32.82 | 32.83 | 32.56 | 32.58 | 4.1M |
| 2024-11-29 | 32.88 | 32.95 | 32.77 | 32.95 | 2.0M |
| 2024-11-27 | 32.68 | 32.77 | 32.63 | 32.75 | 4.7M |
| 2024-11-26 | 32.87 | 32.87 | 32.53 | 32.62 | 4.4M |
| 2024-11-25 | 32.91 | 32.98 | 32.79 | 32.82 | 3.9M |
| 2024-11-22 | 32.69 | 32.73 | 32.60 | 32.70 | 3.2M |
| 2024-11-21 | 32.40 | 32.66 | 32.39 | 32.64 | 5.9M |
| 2024-11-20 | 32.46 | 32.46 | 32.31 | 32.35 | 3.8M |
| 2024-11-19 | 32.58 | 32.64 | 32.43 | 32.51 | 3.6M |
| 2024-11-18 | 32.55 | 32.69 | 32.52 | 32.58 | 3.2M |
| 2024-11-15 | 32.54 | 32.61 | 32.50 | 32.59 | 3.3M |
| 2024-11-14 | 32.78 | 32.79 | 32.60 | 32.61 | 3.4M |
| 2024-11-13 | 32.85 | 32.89 | 32.65 | 32.67 | 3.8M |
| 2024-11-12 | 32.92 | 33.03 | 32.68 | 32.69 | 5.6M |
| 2024-11-11 | 33.31 | 33.31 | 32.96 | 33.02 | 5.3M |
| 2024-11-08 | 33.05 | 33.30 | 33.03 | 33.30 | 6.1M |
| 2024-11-07 | 32.83 | 33.03 | 32.83 | 33.00 | 4.6M |
| 2024-11-06 | 32.80 | 32.94 | 32.72 | 32.80 | 6.3M |
| 2024-11-05 | 32.80 | 33.07 | 32.78 | 33.06 | 4.9M |
| 2024-11-04 | 32.62 | 32.84 | 32.62 | 32.80 | 4.5M |
| 2024-11-01 | 32.79 | 32.81 | 32.50 | 32.54 | 3.8M |
| 2024-10-31 | 32.88 | 32.92 | 32.74 | 32.84 | 3.5M |
| 2024-10-30 | 32.99 | 33.10 | 32.88 | 32.89 | 2.7M |
| 2024-10-29 | 32.77 | 32.93 | 32.71 | 32.90 | 4.3M |
| 2024-10-28 | 33.00 | 33.09 | 32.89 | 32.89 | 3.7M |
| 2024-10-25 | 33.13 | 33.21 | 32.92 | 32.99 | 2.5M |
| 2024-10-24 | 33.01 | 33.06 | 32.91 | 33.04 | 2.9M |
| 2024-10-23 | 33.13 | 33.15 | 32.87 | 32.96 | 4.6M |
| 2024-10-22 | 33.16 | 33.26 | 33.03 | 33.26 | 3.5M |
| 2024-10-21 | 33.35 | 33.36 | 33.05 | 33.12 | 5.1M |
| 2024-10-18 | 33.49 | 33.52 | 33.41 | 33.48 | 1.8M |
| 2024-10-17 | 33.48 | 33.49 | 33.37 | 33.45 | 3.4M |
| 2024-10-16 | 33.48 | 33.58 | 33.42 | 33.51 | 3.6M |
| 2024-10-15 | 33.44 | 33.58 | 33.37 | 33.46 | 6.1M |
| 2024-10-14 | 33.19 | 33.38 | 33.12 | 33.37 | 2.4M |
| 2024-10-11 | 32.98 | 33.26 | 32.93 | 33.25 | 2.8M |
| 2024-10-10 | 33.05 | 33.11 | 32.98 | 33.04 | 2.6M |
| 2024-10-09 | 33.10 | 33.17 | 33.04 | 33.12 | 2.5M |
| 2024-10-08 | 32.87 | 33.13 | 32.85 | 33.11 | 2.4M |
| 2024-10-07 | 33.11 | 33.11 | 32.87 | 32.89 | 4.7M |
| 2024-10-04 | 33.17 | 33.20 | 33.09 | 33.17 | 4.0M |
| 2024-10-03 | 33.28 | 33.37 | 33.23 | 33.27 | 4.0M |
| 2024-10-02 | 33.17 | 33.32 | 33.09 | 33.31 | 3.6M |
| 2024-10-01 | 33.19 | 33.28 | 33.02 | 33.23 | 4.3M |
| 2024-09-30 | 33.44 | 33.46 | 33.22 | 33.23 | 5.0M |
| 2024-09-27 | 33.55 | 33.59 | 33.43 | 33.45 | 3.0M |
| 2024-09-26 | 33.53 | 33.57 | 33.43 | 33.49 | 3.1M |
| 2024-09-25 | 33.48 | 33.53 | 33.42 | 33.44 | 3.0M |
| 2024-09-24 | 33.42 | 33.52 | 33.32 | 33.51 | 4.0M |
| 2024-09-23 | 33.53 | 33.53 | 33.40 | 33.45 | 3.0M |
| 2024-09-20 | 33.40 | 33.49 | 33.32 | 33.48 | 2.4M |
| 2024-09-19 | 33.40 | 33.43 | 33.31 | 33.43 | 3.3M |
| 2024-09-18 | 33.28 | 33.43 | 33.14 | 33.29 | 4.7M |
| 2024-09-17 | 33.20 | 33.30 | 32.49 | 33.21 | 4.7M |
| 2024-09-16 | 33.00 | 33.18 | 33.00 | 33.17 | 3.2M |
| 2024-09-13 | 32.92 | 33.01 | 32.88 | 32.99 | 3.4M |
| 2024-09-12 | 32.71 | 32.87 | 32.71 | 32.84 | 2.9M |
| 2024-09-11 | 32.63 | 32.77 | 32.51 | 32.76 | 4.1M |
| 2024-09-10 | 32.67 | 32.67 | 32.45 | 32.63 | 3.1M |
| 2024-09-09 | 32.41 | 32.62 | 32.38 | 32.60 | 2.7M |
| 2024-09-06 | 32.52 | 32.57 | 32.22 | 32.35 | 3.4M |
| 2024-09-05 | 32.33 | 32.49 | 32.33 | 32.43 | 3.6M |
| 2024-09-04 | 32.13 | 32.36 | 32.13 | 32.31 | 3.7M |
| 2024-09-03 | 32.28 | 32.28 | 32.08 | 32.11 | 2.8M |
| 2024-08-30 | 32.53 | 32.57 | 32.31 | 32.36 | 4.2M |
| 2024-08-29 | 32.44 | 32.52 | 32.41 | 32.51 | 2.8M |
| 2024-08-28 | 32.37 | 32.50 | 32.37 | 32.39 | 2.8M |
| 2024-08-27 | 32.31 | 32.41 | 32.30 | 32.37 | 2.8M |
| 2024-08-26 | 32.42 | 32.48 | 32.30 | 32.34 | 2.8M |
| 2024-08-23 | 32.21 | 32.38 | 32.19 | 32.37 | 3.2M |
| 2024-08-22 | 32.19 | 32.22 | 32.11 | 32.17 | 2.8M |
| 2024-08-21 | 32.11 | 32.24 | 32.04 | 32.21 | 2.7M |
| 2024-08-20 | 31.98 | 32.07 | 31.97 | 32.04 | 2.6M |
| 2024-08-19 | 31.95 | 32.04 | 31.92 | 31.96 | 2.4M |
| 2024-08-16 | 31.75 | 31.94 | 31.74 | 31.93 | 2.3M |
| 2024-08-15 | 31.80 | 31.81 | 31.62 | 31.73 | 3.4M |
| 2024-08-14 | 31.65 | 31.79 | 31.64 | 31.77 | 3.4M |
| 2024-08-13 | 31.47 | 31.64 | 31.44 | 31.64 | 3.5M |
| 2024-08-12 | 31.55 | 31.57 | 31.35 | 31.37 | 2.9M |
| 2024-08-09 | 31.61 | 31.65 | 31.47 | 31.57 | 3.7M |
| 2024-08-08 | 31.59 | 31.66 | 31.46 | 31.58 | 2.8M |
| 2024-08-07 | 31.48 | 31.63 | 31.42 | 31.48 | 4.1M |
| 2024-08-06 | 31.27 | 31.50 | 31.13 | 31.33 | 4.8M |
| 2024-08-05 | 31.10 | 31.34 | 30.88 | 31.18 | 7.5M |
| 2024-08-02 | 31.57 | 31.65 | 31.46 | 31.63 | 5.5M |
| 2024-08-01 | 31.64 | 31.70 | 31.52 | 31.65 | 7.9M |
| 2024-07-31 | 31.89 | 31.89 | 31.65 | 31.71 | 6.3M |
| 2024-07-30 | 31.75 | 31.78 | 31.66 | 31.73 | 3.7M |
| 2024-07-29 | 31.89 | 31.90 | 31.65 | 31.72 | 3.7M |
| 2024-07-26 | 31.75 | 31.81 | 31.73 | 31.80 | 4.5M |
| 2024-07-25 | 31.61 | 31.79 | 31.58 | 31.63 | 4.9M |
| 2024-07-24 | 31.77 | 31.83 | 31.53 | 31.54 | 4.5M |
| 2024-07-23 | 31.93 | 31.95 | 31.80 | 31.85 | 3.0M |
| 2024-07-22 | 31.88 | 32.00 | 31.87 | 31.92 | 3.1M |
| 2024-07-19 | 31.80 | 31.87 | 31.78 | 31.85 | 2.7M |
| 2024-07-18 | 31.97 | 32.03 | 31.77 | 31.87 | 3.2M |
| 2024-07-17 | 31.92 | 31.99 | 31.87 | 31.94 | 2.9M |
| 2024-07-16 | 31.98 | 32.02 | 31.94 | 31.99 | 2.4M |
| 2024-07-15 | 31.95 | 31.97 | 31.84 | 31.94 | 2.4M |
| 2024-07-12 | 31.96 | 32.04 | 31.87 | 31.97 | 4.1M |
| 2024-07-11 | 31.70 | 31.92 | 31.66 | 31.92 | 4.7M |
| 2024-07-10 | 31.41 | 31.58 | 31.36 | 31.57 | 2.7M |
| 2024-07-09 | 31.58 | 31.58 | 31.36 | 31.39 | 4.7M |
| 2024-07-08 | 31.71 | 31.71 | 31.54 | 31.59 | 2.5M |
| 2024-07-05 | 31.81 | 31.81 | 31.61 | 31.66 | 3.0M |
| 2024-07-03 | 31.46 | 31.68 | 31.44 | 31.68 | 2.9M |
| 2024-07-02 | 31.39 | 31.42 | 31.31 | 31.42 | 2.5M |
| 2024-07-01 | 31.31 | 31.45 | 31.11 | 31.28 | 3.8M |
| 2024-06-28 | 31.65 | 31.72 | 31.49 | 31.55 | 3.7M |
| 2024-06-27 | 31.65 | 31.74 | 31.58 | 31.61 | 2.5M |
| 2024-06-26 | 31.59 | 31.69 | 31.57 | 31.64 | 2.3M |
| 2024-06-25 | 31.69 | 31.69 | 31.57 | 31.65 | 2.2M |
| 2024-06-24 | 31.54 | 31.69 | 31.54 | 31.64 | 3.7M |
| 2024-06-21 | 31.51 | 31.64 | 31.46 | 31.57 | 2.6M |
| 2024-06-20 | 31.49 | 31.55 | 31.46 | 31.52 | 2.9M |
| 2024-06-18 | 31.43 | 31.59 | 31.43 | 31.56 | 3.1M |
| 2024-06-17 | 31.40 | 31.46 | 31.30 | 31.41 | 3.5M |
| 2024-06-14 | 31.55 | 31.60 | 31.44 | 31.46 | 2.2M |
| 2024-06-13 | 31.66 | 31.67 | 31.43 | 31.56 | 2.8M |
| 2024-06-12 | 31.60 | 31.79 | 31.54 | 31.56 | 3.5M |
| 2024-06-11 | 31.55 | 31.55 | 31.35 | 31.38 | 4.0M |
| 2024-06-10 | 31.63 | 31.64 | 31.48 | 31.53 | 2.0M |
| 2024-06-07 | 31.64 | 31.70 | 31.56 | 31.66 | 3.2M |
| 2024-06-06 | 31.71 | 31.78 | 31.68 | 31.77 | 2.7M |
| 2024-06-05 | 31.78 | 31.78 | 31.54 | 31.73 | 3.1M |
| 2024-06-04 | 31.72 | 31.84 | 31.68 | 31.68 | 3.1M |
| 2024-06-03 | 31.67 | 31.76 | 31.62 | 31.74 | 2.5M |
| 2024-05-31 | 31.58 | 31.78 | 31.52 | 31.75 | 3.6M |
| 2024-05-30 | 31.23 | 31.52 | 31.17 | 31.46 | 2.7M |
| 2024-05-29 | 31.34 | 31.38 | 31.17 | 31.19 | 3.1M |
| 2024-05-28 | 31.54 | 31.64 | 31.38 | 31.47 | 3.4M |
| 2024-05-24 | 31.34 | 31.53 | 31.26 | 31.50 | 3.4M |
| 2024-05-23 | 31.59 | 31.63 | 31.20 | 31.26 | 7.7M |
| 2024-05-22 | 31.55 | 31.66 | 31.48 | 31.51 | 3.6M |
| 2024-05-21 | 31.69 | 31.76 | 31.59 | 31.60 | 2.0M |
| 2024-05-20 | 31.64 | 31.70 | 31.59 | 31.66 | 1.7M |
| 2024-05-17 | 31.63 | 31.66 | 31.54 | 31.63 | 2.3M |
| 2024-05-16 | 31.73 | 31.78 | 31.62 | 31.67 | 2.9M |
| 2024-05-15 | 31.67 | 31.76 | 31.61 | 31.76 | 3.6M |
| 2024-05-14 | 31.44 | 31.58 | 31.44 | 31.45 | 2.3M |
| 2024-05-13 | 31.42 | 31.55 | 31.41 | 31.43 | 2.9M |
| 2024-05-10 | 31.38 | 31.43 | 31.25 | 31.40 | 2.8M |
| 2024-05-09 | 31.27 | 31.41 | 31.22 | 31.38 | 2.9M |
| 2024-05-08 | 31.46 | 31.56 | 31.20 | 31.29 | 9.6M |
| 2024-05-07 | 31.81 | 31.82 | 31.54 | 31.55 | 3.6M |
| 2024-05-06 | 31.64 | 31.74 | 31.54 | 31.67 | 4.7M |
| 2024-05-03 | 31.39 | 31.56 | 31.39 | 31.54 | 3.4M |
| 2024-05-02 | 31.15 | 31.33 | 31.05 | 31.19 | 3.7M |
| 2024-05-01 | 30.89 | 31.18 | 30.88 | 31.14 | 4.9M |
| 2024-04-30 | 31.22 | 31.32 | 30.96 | 30.96 | 5.0M |
| 2024-04-29 | 31.20 | 31.38 | 31.19 | 31.32 | 3.5M |
| 2024-04-26 | 31.20 | 31.35 | 31.11 | 31.13 | 2.9M |
| 2024-04-25 | 31.07 | 31.21 | 30.89 | 31.08 | 5.4M |
| 2024-04-24 | 31.29 | 31.40 | 31.21 | 31.34 | 4.9M |
| 2024-04-23 | 31.06 | 31.38 | 31.03 | 31.35 | 3.2M |
| 2024-04-22 | 30.88 | 31.10 | 30.86 | 31.05 | 3.8M |
| 2024-04-19 | 30.74 | 30.94 | 30.73 | 30.90 | 3.3M |
| 2024-04-18 | 30.81 | 30.89 | 30.69 | 30.72 | 5.0M |
| 2024-04-17 | 30.89 | 31.04 | 30.77 | 30.79 | 5.6M |
| 2024-04-16 | 30.60 | 30.85 | 30.56 | 30.65 | 7.0M |
| 2024-04-15 | 31.22 | 31.30 | 30.70 | 30.72 | 12.5M |
| 2024-04-12 | 31.41 | 31.49 | 31.25 | 31.25 | 4.8M |
| 2024-04-11 | 31.57 | 31.61 | 31.28 | 31.47 | 6.2M |
| 2024-04-10 | 31.78 | 31.85 | 31.38 | 31.50 | 11.0M |
| 2024-04-09 | 32.09 | 32.12 | 31.98 | 32.00 | 2.9M |
| 2024-04-08 | 31.99 | 32.09 | 31.99 | 32.00 | 2.8M |
| 2024-04-05 | 32.03 | 32.14 | 31.98 | 32.06 | 3.5M |
| 2024-04-04 | 32.09 | 32.20 | 32.01 | 32.08 | 6.9M |
| 2024-04-03 | 31.81 | 32.01 | 31.76 | 32.00 | 5.3M |
| 2024-04-02 | 31.95 | 31.99 | 31.77 | 31.90 | 5.1M |
| 2024-04-01 | 32.13 | 32.22 | 31.90 | 32.14 | 12.4M |
| 2024-03-28 | 32.47 | 32.53 | 32.20 | 32.23 | 5.4M |
| 2024-03-27 | 32.30 | 32.46 | 32.22 | 32.41 | 3.9M |
| 2024-03-26 | 32.27 | 32.38 | 32.22 | 32.25 | 3.3M |
| 2024-03-25 | 32.54 | 32.54 | 32.24 | 32.27 | 3.5M |
| 2024-03-22 | 32.62 | 32.66 | 32.42 | 32.42 | 3.3M |
| 2024-03-21 | 32.58 | 32.64 | 32.49 | 32.54 | 6.3M |
| 2024-03-20 | 32.33 | 32.45 | 32.22 | 32.45 | 4.5M |
| 2024-03-19 | 32.17 | 32.30 | 32.11 | 32.29 | 4.9M |
| 2024-03-18 | 32.13 | 32.18 | 32.02 | 32.14 | 4.3M |
| 2024-03-15 | 32.02 | 32.10 | 31.96 | 32.10 | 4.7M |
| 2024-03-14 | 32.23 | 32.26 | 32.03 | 32.03 | 5.2M |
| 2024-03-13 | 32.21 | 32.35 | 32.20 | 32.29 | 5.1M |
| 2024-03-12 | 32.16 | 32.26 | 32.09 | 32.25 | 4.7M |
| 2024-03-11 | 32.26 | 32.29 | 32.17 | 32.17 | 2.5M |
| 2024-03-08 | 32.21 | 32.29 | 32.21 | 32.23 | 3.3M |
| 2024-03-07 | 32.22 | 32.22 | 32.13 | 32.20 | 5.0M |
| 2024-03-06 | 32.01 | 32.13 | 31.97 | 32.05 | 5.3M |
| 2024-03-05 | 31.85 | 31.96 | 31.79 | 31.96 | 4.3M |
| 2024-03-04 | 31.87 | 31.97 | 31.82 | 31.83 | 4.2M |
| 2024-03-01 | 32.07 | 32.07 | 31.82 | 31.94 | 5.5M |
| 2024-02-29 | 32.15 | 32.23 | 32.02 | 32.18 | 4.2M |
| 2024-02-28 | 31.99 | 32.11 | 31.96 | 32.02 | 3.3M |
| 2024-02-27 | 32.07 | 32.09 | 31.94 | 31.98 | 2.9M |
| 2024-02-26 | 32.23 | 32.23 | 32.02 | 32.06 | 4.1M |
| 2024-02-23 | 31.99 | 32.18 | 31.93 | 32.17 | 4.6M |
| 2024-02-22 | 31.85 | 31.94 | 31.82 | 31.92 | 3.4M |
| 2024-02-21 | 31.88 | 31.94 | 31.70 | 31.75 | 3.8M |
| 2024-02-20 | 31.75 | 31.90 | 31.70 | 31.83 | 3.5M |
| 2024-02-16 | 31.77 | 31.85 | 31.73 | 31.77 | 3.1M |
| 2024-02-15 | 31.87 | 31.97 | 31.75 | 31.89 | 4.3M |
| 2024-02-14 | 31.68 | 31.84 | 31.68 | 31.78 | 3.9M |
| 2024-02-13 | 31.83 | 31.84 | 31.56 | 31.63 | 5.4M |
| 2024-02-12 | 32.00 | 32.10 | 31.96 | 32.09 | 5.3M |
| 2024-02-09 | 31.79 | 31.99 | 31.72 | 31.96 | 3.5M |
| 2024-02-08 | 31.69 | 31.81 | 31.60 | 31.81 | 4.6M |
| 2024-02-07 | 31.80 | 31.80 | 31.60 | 31.70 | 3.9M |
| 2024-02-06 | 31.65 | 31.74 | 31.61 | 31.68 | 4.7M |
| 2024-02-05 | 31.88 | 31.88 | 31.60 | 31.63 | 4.9M |
| 2024-02-02 | 31.93 | 32.01 | 31.88 | 31.98 | 4.8M |
| 2024-02-01 | 31.98 | 32.11 | 31.73 | 32.11 | 7.1M |
| 2024-01-31 | 32.06 | 32.19 | 32.06 | 32.06 | 5.3M |
| 2024-01-30 | 32.12 | 32.22 | 32.04 | 32.18 | 3.7M |
| 2024-01-29 | 32.08 | 32.12 | 31.97 | 32.10 | 4.0M |
| 2024-01-26 | 31.95 | 32.05 | 31.87 | 31.99 | 5.3M |
| 2024-01-25 | 31.78 | 31.98 | 31.71 | 31.96 | 5.2M |
| 2024-01-24 | 31.66 | 31.69 | 31.56 | 31.68 | 4.0M |
| 2024-01-23 | 31.58 | 31.64 | 31.52 | 31.57 | 3.8M |
| 2024-01-22 | 31.56 | 31.63 | 31.49 | 31.61 | 4.4M |
| 2024-01-19 | 31.27 | 31.50 | 31.13 | 31.49 | 5.7M |
| 2024-01-18 | 31.40 | 31.41 | 31.17 | 31.25 | 6.2M |
| 2024-01-17 | 31.39 | 31.45 | 31.30 | 31.33 | 6.0M |
| 2024-01-16 | 31.50 | 31.57 | 31.39 | 31.45 | 5.0M |
| 2024-01-12 | 31.57 | 31.62 | 31.48 | 31.58 | 2.8M |
| 2024-01-11 | 31.40 | 31.55 | 31.40 | 31.51 | 5.4M |
| 2024-01-10 | 31.48 | 31.58 | 31.43 | 31.44 | 3.0M |
| 2024-01-09 | 31.34 | 31.49 | 31.32 | 31.42 | 3.5M |
| 2024-01-08 | 31.24 | 31.42 | 31.16 | 31.41 | 4.4M |
| 2024-01-05 | 31.06 | 31.31 | 31.06 | 31.12 | 4.6M |
| 2024-01-04 | 31.08 | 31.22 | 31.06 | 31.12 | 3.9M |
| 2024-01-03 | 31.07 | 31.24 | 30.87 | 31.16 | 7.3M |
| 2024-01-02 | 31.09 | 31.21 | 31.02 | 31.15 | 4.4M |