205.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 146.04 | 146.39 | 144.68 | 145.35 | 0.5M |
| 2024-12-30 | 145.08 | 146.47 | 143.90 | 145.71 | 0.3M |
| 2024-12-27 | 148.15 | 148.59 | 146.76 | 147.62 | 0.2M |
| 2024-12-26 | 147.47 | 148.93 | 147.14 | 148.45 | 0.2M |
| 2024-12-24 | 146.50 | 147.90 | 146.22 | 147.86 | 0.2M |
| 2024-12-23 | 146.55 | 146.69 | 145.10 | 146.51 | 0.3M |
| 2024-12-20 | 143.46 | 147.21 | 143.28 | 146.32 | 0.4M |
| 2024-12-19 | 143.89 | 145.66 | 143.60 | 144.31 | 0.5M |
| 2024-12-18 | 148.00 | 148.00 | 142.88 | 143.03 | 0.6M |
| 2024-12-17 | 148.40 | 148.75 | 147.36 | 147.86 | 0.3M |
| 2024-12-16 | 148.40 | 149.93 | 147.95 | 149.62 | 0.5M |
| 2024-12-13 | 147.76 | 148.62 | 147.46 | 148.37 | 0.3M |
| 2024-12-12 | 149.40 | 149.50 | 147.38 | 147.54 | 0.6M |
| 2024-12-11 | 150.70 | 150.76 | 148.93 | 149.29 | 0.3M |
| 2024-12-10 | 149.20 | 150.41 | 148.99 | 149.78 | 0.3M |
| 2024-12-09 | 151.90 | 151.94 | 148.88 | 149.30 | 0.5M |
| 2024-12-06 | 153.11 | 153.23 | 151.45 | 152.11 | 0.3M |
| 2024-12-05 | 154.67 | 154.67 | 152.67 | 152.78 | 0.3M |
| 2024-12-04 | 153.49 | 155.32 | 152.70 | 155.24 | 0.4M |
| 2024-12-03 | 153.35 | 153.80 | 152.84 | 153.41 | 0.3M |
| 2024-12-02 | 155.47 | 155.53 | 153.23 | 153.37 | 0.3M |
| 2024-11-29 | 154.58 | 155.60 | 154.50 | 155.57 | 0.1M |
| 2024-11-27 | 155.25 | 155.30 | 153.75 | 153.86 | 0.3M |
| 2024-11-26 | 153.25 | 154.92 | 153.23 | 154.69 | 0.3M |
| 2024-11-25 | 155.07 | 155.42 | 152.28 | 152.88 | 0.5M |
| 2024-11-22 | 153.54 | 154.69 | 153.49 | 154.51 | 0.3M |
| 2024-11-21 | 152.30 | 153.92 | 151.60 | 152.92 | 0.4M |
| 2024-11-20 | 151.53 | 151.70 | 150.16 | 151.66 | 0.4M |
| 2024-11-19 | 150.74 | 151.31 | 150.17 | 150.98 | 0.4M |
| 2024-11-18 | 150.64 | 150.80 | 149.49 | 150.31 | 0.4M |
| 2024-11-15 | 150.68 | 151.18 | 149.42 | 150.09 | 0.5M |
| 2024-11-14 | 156.64 | 156.64 | 150.49 | 151.17 | 0.7M |
| 2024-11-13 | 156.36 | 158.00 | 156.02 | 156.07 | 0.4M |
| 2024-11-12 | 157.53 | 157.61 | 154.48 | 155.50 | 0.4M |
| 2024-11-11 | 157.17 | 158.00 | 156.93 | 157.31 | 0.6M |
| 2024-11-08 | 152.11 | 156.69 | 152.02 | 155.82 | 0.6M |
| 2024-11-07 | 152.13 | 152.13 | 149.86 | 150.26 | 0.4M |
| 2024-11-06 | 152.19 | 152.21 | 148.97 | 151.16 | 0.9M |
| 2024-11-05 | 145.28 | 146.55 | 145.06 | 146.49 | 0.2M |
| 2024-11-04 | 144.83 | 145.67 | 144.40 | 144.76 | 0.4M |
| 2024-11-01 | 145.38 | 146.24 | 144.54 | 144.54 | 0.3M |
| 2024-10-31 | 146.48 | 146.48 | 144.33 | 144.43 | 0.3M |
| 2024-10-30 | 147.09 | 148.48 | 146.85 | 147.34 | 0.2M |
| 2024-10-29 | 148.28 | 148.28 | 147.26 | 147.53 | 0.7M |
| 2024-10-28 | 149.90 | 150.20 | 148.66 | 148.70 | 0.3M |
| 2024-10-25 | 150.49 | 150.97 | 149.22 | 149.62 | 0.5M |
| 2024-10-24 | 150.93 | 150.93 | 149.29 | 149.39 | 0.3M |
| 2024-10-23 | 151.05 | 151.95 | 150.44 | 150.98 | 0.4M |
| 2024-10-22 | 154.51 | 154.51 | 149.83 | 150.52 | 1.1M |
| 2024-10-21 | 155.63 | 156.10 | 154.45 | 155.61 | 0.3M |
| 2024-10-18 | 154.94 | 155.24 | 154.32 | 154.86 | 0.2M |
| 2024-10-17 | 154.99 | 155.47 | 154.50 | 154.90 | 0.2M |
| 2024-10-16 | 153.37 | 154.75 | 153.04 | 154.69 | 0.3M |
| 2024-10-15 | 154.64 | 154.64 | 152.69 | 152.96 | 0.3M |
| 2024-10-14 | 152.98 | 153.93 | 152.69 | 153.75 | 0.5M |
| 2024-10-11 | 150.84 | 152.91 | 150.84 | 152.86 | 0.3M |
| 2024-10-10 | 151.42 | 151.42 | 149.90 | 150.39 | 0.3M |
| 2024-10-09 | 150.98 | 152.22 | 150.59 | 151.84 | 0.2M |
| 2024-10-08 | 152.00 | 152.30 | 151.13 | 151.38 | 0.3M |
| 2024-10-07 | 151.72 | 152.27 | 150.72 | 151.33 | 0.3M |
| 2024-10-04 | 151.75 | 151.84 | 150.25 | 151.80 | 0.3M |
| 2024-10-03 | 151.69 | 151.76 | 150.10 | 150.37 | 0.4M |
| 2024-10-02 | 152.05 | 152.33 | 150.87 | 151.36 | 0.8M |
| 2024-10-01 | 149.49 | 152.18 | 148.33 | 151.35 | 1.0M |
| 2024-09-30 | 148.73 | 149.75 | 147.78 | 149.64 | 0.2M |
| 2024-09-27 | 148.09 | 148.86 | 147.66 | 148.51 | 0.2M |
| 2024-09-26 | 148.87 | 149.20 | 147.74 | 147.80 | 0.4M |
| 2024-09-25 | 149.02 | 149.61 | 148.39 | 148.74 | 0.3M |
| 2024-09-24 | 149.75 | 149.75 | 148.34 | 149.21 | 0.3M |
| 2024-09-23 | 148.25 | 149.98 | 147.81 | 149.62 | 0.3M |
| 2024-09-20 | 146.53 | 148.16 | 146.53 | 147.89 | 0.2M |
| 2024-09-19 | 147.60 | 147.73 | 146.23 | 147.28 | 0.3M |
| 2024-09-18 | 145.72 | 147.81 | 145.56 | 145.81 | 0.3M |
| 2024-09-17 | 146.14 | 146.16 | 144.68 | 145.72 | 0.2M |
| 2024-09-16 | 145.91 | 146.93 | 144.59 | 146.07 | 0.2M |
| 2024-09-13 | 143.87 | 146.12 | 143.87 | 145.39 | 0.3M |
| 2024-09-12 | 142.12 | 144.32 | 142.12 | 144.17 | 0.3M |
| 2024-09-11 | 141.77 | 142.48 | 139.25 | 142.29 | 0.5M |
| 2024-09-10 | 143.60 | 143.60 | 141.48 | 142.39 | 4.2M |
| 2024-09-09 | 141.04 | 143.52 | 141.04 | 142.93 | 0.6M |
| 2024-09-06 | 142.41 | 143.16 | 139.70 | 139.97 | 0.2M |
| 2024-09-05 | 143.74 | 143.91 | 141.28 | 142.25 | 0.3M |
| 2024-09-04 | 142.32 | 144.14 | 142.25 | 143.61 | 0.2M |
| 2024-09-03 | 146.94 | 147.29 | 142.22 | 142.66 | 0.6M |
| 2024-08-30 | 147.16 | 147.81 | 145.92 | 147.71 | 0.2M |
| 2024-08-29 | 145.94 | 148.05 | 145.67 | 146.76 | 0.4M |
| 2024-08-28 | 144.97 | 146.43 | 144.62 | 145.30 | 0.3M |
| 2024-08-27 | 144.17 | 144.93 | 143.16 | 144.75 | 0.2M |
| 2024-08-26 | 145.10 | 145.37 | 144.03 | 144.40 | 0.5M |
| 2024-08-23 | 144.28 | 145.45 | 143.96 | 144.81 | 0.1M |
| 2024-08-22 | 144.12 | 144.54 | 143.45 | 143.95 | 0.2M |
| 2024-08-21 | 143.78 | 144.05 | 143.15 | 143.89 | 0.2M |
| 2024-08-20 | 144.13 | 144.23 | 142.75 | 143.34 | 0.2M |
| 2024-08-19 | 144.20 | 144.49 | 143.70 | 144.49 | 0.2M |
| 2024-08-16 | 143.15 | 144.24 | 143.15 | 143.88 | 0.2M |
| 2024-08-15 | 142.49 | 143.41 | 142.00 | 143.35 | 0.3M |
| 2024-08-14 | 140.97 | 141.72 | 140.82 | 141.38 | 0.2M |
| 2024-08-13 | 140.66 | 141.12 | 139.33 | 140.99 | 0.3M |
| 2024-08-12 | 140.87 | 140.87 | 139.56 | 140.15 | 0.3M |
| 2024-08-09 | 139.70 | 140.35 | 139.04 | 140.22 | 0.4M |
| 2024-08-08 | 136.82 | 139.89 | 136.82 | 139.53 | 0.3M |
| 2024-08-07 | 137.21 | 139.28 | 136.29 | 136.51 | 0.3M |
| 2024-08-06 | 136.08 | 137.81 | 135.67 | 135.82 | 0.3M |
| 2024-08-05 | 132.54 | 135.84 | 132.54 | 135.05 | 0.7M |
| 2024-08-02 | 139.81 | 139.81 | 135.89 | 137.19 | 0.7M |
| 2024-08-01 | 143.79 | 144.22 | 140.43 | 141.48 | 0.5M |
| 2024-07-31 | 143.29 | 144.63 | 141.92 | 143.18 | 0.4M |
| 2024-07-30 | 141.16 | 142.65 | 141.09 | 141.63 | 0.3M |
| 2024-07-29 | 141.47 | 141.47 | 140.09 | 140.74 | 0.3M |
| 2024-07-26 | 140.62 | 142.27 | 140.06 | 140.90 | 0.5M |
| 2024-07-25 | 137.20 | 141.55 | 137.20 | 139.52 | 1.9M |
| 2024-07-24 | 138.81 | 139.21 | 135.68 | 135.94 | 0.9M |
| 2024-07-23 | 136.39 | 140.13 | 136.25 | 139.38 | 1.1M |
| 2024-07-22 | 134.39 | 135.70 | 134.18 | 135.68 | 0.2M |
| 2024-07-19 | 134.93 | 135.15 | 133.47 | 133.90 | 0.2M |
| 2024-07-18 | 135.63 | 136.69 | 134.47 | 134.75 | 0.2M |
| 2024-07-17 | 136.84 | 137.71 | 135.55 | 135.64 | 0.3M |
| 2024-07-16 | 134.31 | 137.53 | 134.26 | 137.34 | 0.5M |
| 2024-07-15 | 134.14 | 134.48 | 133.54 | 133.88 | 0.5M |
| 2024-07-12 | 134.40 | 134.42 | 133.06 | 133.11 | 0.3M |
| 2024-07-11 | 133.84 | 134.30 | 133.33 | 133.63 | 0.2M |
| 2024-07-10 | 132.95 | 133.66 | 132.85 | 133.56 | 0.2M |
| 2024-07-09 | 133.22 | 133.79 | 132.74 | 132.81 | 0.3M |
| 2024-07-08 | 132.95 | 134.07 | 132.61 | 133.23 | 0.2M |
| 2024-07-05 | 133.21 | 133.21 | 131.56 | 132.40 | 0.2M |
| 2024-07-03 | 132.86 | 133.48 | 132.58 | 133.15 | 0.1M |
| 2024-07-02 | 131.26 | 132.59 | 130.94 | 132.53 | 0.5M |
| 2024-07-01 | 132.73 | 133.70 | 130.93 | 131.58 | 0.3M |
| 2024-06-28 | 132.81 | 133.61 | 131.37 | 132.05 | 0.2M |
| 2024-06-27 | 132.55 | 132.78 | 132.20 | 132.77 | 0.3M |
| 2024-06-26 | 131.74 | 132.77 | 131.38 | 132.54 | 0.3M |
| 2024-06-25 | 132.10 | 133.09 | 131.50 | 132.29 | 0.4M |
| 2024-06-24 | 134.56 | 135.76 | 132.93 | 133.27 | 0.5M |
| 2024-06-21 | 134.25 | 134.38 | 133.17 | 134.38 | 0.2M |
| 2024-06-20 | 133.80 | 134.49 | 133.40 | 134.08 | 0.3M |
| 2024-06-18 | 133.37 | 133.80 | 132.94 | 133.74 | 0.2M |
| 2024-06-17 | 131.92 | 133.50 | 131.71 | 133.42 | 0.2M |
| 2024-06-14 | 132.83 | 132.99 | 131.20 | 132.29 | 0.3M |
| 2024-06-13 | 134.63 | 134.73 | 133.21 | 133.69 | 0.2M |
| 2024-06-12 | 135.50 | 135.50 | 134.57 | 134.85 | 0.2M |
| 2024-06-11 | 135.22 | 135.22 | 134.10 | 134.69 | 0.3M |
| 2024-06-10 | 136.47 | 136.61 | 135.92 | 136.17 | 0.2M |
| 2024-06-07 | 136.69 | 137.36 | 136.44 | 136.47 | 0.2M |
| 2024-06-06 | 137.45 | 137.45 | 136.53 | 136.84 | 0.2M |
| 2024-06-05 | 136.75 | 137.49 | 135.94 | 137.39 | 0.2M |
| 2024-06-04 | 136.41 | 136.91 | 135.63 | 136.77 | 0.2M |
| 2024-06-03 | 136.63 | 137.39 | 135.44 | 136.57 | 0.3M |
| 2024-05-31 | 133.84 | 136.16 | 133.75 | 136.02 | 0.4M |
| 2024-05-30 | 133.00 | 134.17 | 132.75 | 133.79 | 0.2M |
| 2024-05-29 | 133.53 | 134.15 | 132.55 | 132.64 | 0.2M |
| 2024-05-28 | 135.58 | 135.74 | 134.04 | 134.28 | 0.2M |
| 2024-05-24 | 134.70 | 135.55 | 134.38 | 135.55 | 0.2M |
| 2024-05-23 | 136.85 | 136.87 | 134.08 | 134.16 | 0.4M |
| 2024-05-22 | 136.53 | 136.89 | 135.93 | 136.65 | 0.2M |
| 2024-05-21 | 136.48 | 136.81 | 136.10 | 136.49 | 0.2M |
| 2024-05-20 | 135.75 | 136.63 | 135.60 | 136.38 | 0.3M |
| 2024-05-17 | 134.66 | 135.50 | 134.61 | 135.50 | 0.3M |
| 2024-05-16 | 134.38 | 135.54 | 134.33 | 134.94 | 0.3M |
| 2024-05-15 | 135.12 | 135.13 | 134.14 | 134.36 | 0.3M |
| 2024-05-14 | 134.73 | 134.94 | 134.31 | 134.66 | 0.4M |
| 2024-05-13 | 135.59 | 135.90 | 134.26 | 134.31 | 0.6M |
| 2024-05-10 | 135.81 | 135.81 | 134.89 | 135.10 | 0.8M |
| 2024-05-09 | 134.33 | 135.40 | 134.13 | 135.36 | 0.4M |
| 2024-05-08 | 133.41 | 134.31 | 133.02 | 134.09 | 0.2M |
| 2024-05-07 | 133.40 | 133.51 | 132.80 | 133.44 | 0.5M |
| 2024-05-06 | 133.29 | 133.97 | 132.84 | 133.61 | 0.5M |
| 2024-05-03 | 133.03 | 133.03 | 131.68 | 132.57 | 0.4M |
| 2024-05-02 | 131.45 | 132.10 | 130.68 | 132.06 | 0.3M |
| 2024-05-01 | 129.62 | 131.38 | 129.57 | 130.11 | 0.3M |
| 2024-04-30 | 130.86 | 131.57 | 129.81 | 129.85 | 0.4M |
| 2024-04-29 | 129.76 | 131.13 | 129.76 | 131.13 | 0.3M |
| 2024-04-26 | 129.22 | 129.95 | 128.84 | 129.53 | 0.3M |
| 2024-04-25 | 127.77 | 129.22 | 126.86 | 129.01 | 0.7M |
| 2024-04-24 | 130.50 | 130.59 | 127.86 | 128.51 | 0.5M |
| 2024-04-23 | 129.03 | 130.21 | 128.79 | 129.37 | 0.8M |
| 2024-04-22 | 128.74 | 129.43 | 128.13 | 128.50 | 0.6M |
| 2024-04-19 | 127.71 | 128.73 | 127.71 | 128.00 | 0.4M |
| 2024-04-18 | 127.74 | 128.81 | 127.30 | 127.46 | 0.5M |
| 2024-04-17 | 128.41 | 128.44 | 126.65 | 127.51 | 0.5M |
| 2024-04-16 | 127.54 | 128.30 | 127.04 | 127.66 | 0.8M |
| 2024-04-15 | 129.39 | 129.48 | 126.86 | 127.05 | 0.5M |
| 2024-04-12 | 129.45 | 129.80 | 127.33 | 127.72 | 0.4M |
| 2024-04-11 | 129.24 | 129.77 | 127.89 | 129.16 | 0.7M |
| 2024-04-10 | 128.00 | 129.30 | 127.77 | 129.22 | 0.8M |
| 2024-04-09 | 130.90 | 131.18 | 128.97 | 129.68 | 0.5M |
| 2024-04-08 | 131.45 | 131.88 | 130.98 | 131.07 | 1.0M |
| 2024-04-05 | 130.47 | 131.38 | 130.20 | 131.35 | 0.3M |
| 2024-04-04 | 130.97 | 131.14 | 129.75 | 130.17 | 0.4M |
| 2024-04-03 | 130.01 | 130.37 | 129.38 | 129.66 | 0.3M |
| 2024-04-02 | 130.57 | 130.70 | 130.04 | 130.23 | 0.7M |
| 2024-04-01 | 132.00 | 132.20 | 130.64 | 130.89 | 0.2M |
| 2024-03-28 | 132.18 | 132.27 | 131.77 | 131.93 | 0.2M |
| 2024-03-27 | 130.96 | 131.85 | 130.39 | 131.85 | 0.4M |
| 2024-03-26 | 130.33 | 130.56 | 129.95 | 129.98 | 0.4M |
| 2024-03-25 | 131.09 | 131.36 | 130.14 | 130.22 | 0.3M |
| 2024-03-22 | 130.07 | 130.61 | 129.84 | 130.10 | 0.3M |
| 2024-03-21 | 130.11 | 130.44 | 129.55 | 129.59 | 0.3M |
| 2024-03-20 | 128.04 | 129.95 | 127.88 | 129.68 | 0.3M |
| 2024-03-19 | 127.38 | 128.27 | 127.36 | 128.24 | 0.3M |
| 2024-03-18 | 127.14 | 127.60 | 126.52 | 127.08 | 0.4M |
| 2024-03-15 | 126.27 | 127.64 | 126.18 | 127.21 | 0.5M |
| 2024-03-14 | 127.19 | 127.91 | 126.12 | 126.77 | 0.4M |
| 2024-03-13 | 126.73 | 127.43 | 126.49 | 126.95 | 0.3M |
| 2024-03-12 | 127.93 | 127.93 | 126.09 | 126.95 | 0.8M |
| 2024-03-11 | 128.97 | 128.97 | 127.40 | 127.93 | 0.5M |
| 2024-03-08 | 130.02 | 130.39 | 128.68 | 129.18 | 0.4M |
| 2024-03-07 | 130.00 | 130.23 | 129.46 | 129.87 | 0.3M |
| 2024-03-06 | 128.82 | 129.98 | 128.82 | 129.53 | 0.4M |
| 2024-03-05 | 128.68 | 129.92 | 128.29 | 128.75 | 0.4M |
| 2024-03-04 | 127.91 | 129.13 | 127.91 | 128.88 | 0.6M |
| 2024-03-01 | 128.15 | 128.15 | 127.15 | 127.89 | 0.5M |
| 2024-02-29 | 128.49 | 128.49 | 127.19 | 127.88 | 0.3M |
| 2024-02-28 | 126.33 | 128.65 | 126.33 | 128.13 | 0.5M |
| 2024-02-27 | 126.63 | 126.63 | 125.69 | 126.38 | 0.4M |
| 2024-02-26 | 126.70 | 126.99 | 126.22 | 126.23 | 0.3M |
| 2024-02-23 | 126.02 | 126.76 | 125.81 | 126.42 | 0.3M |
| 2024-02-22 | 125.61 | 126.26 | 125.25 | 125.98 | 0.4M |
| 2024-02-21 | 125.34 | 125.86 | 124.99 | 125.52 | 0.3M |
| 2024-02-20 | 125.46 | 126.28 | 125.14 | 125.43 | 0.4M |
| 2024-02-16 | 126.10 | 126.51 | 125.56 | 125.64 | 0.3M |
| 2024-02-15 | 125.67 | 126.45 | 125.49 | 126.24 | 0.3M |
| 2024-02-14 | 124.75 | 125.43 | 124.47 | 125.32 | 0.8M |
| 2024-02-13 | 124.06 | 124.48 | 123.11 | 124.10 | 0.9M |
| 2024-02-12 | 124.66 | 125.52 | 124.61 | 124.89 | 0.3M |
| 2024-02-09 | 124.79 | 124.97 | 124.23 | 124.66 | 0.3M |
| 2024-02-08 | 125.21 | 125.34 | 124.08 | 124.45 | 0.4M |
| 2024-02-07 | 124.51 | 125.54 | 124.24 | 125.03 | 0.6M |
| 2024-02-06 | 123.03 | 124.31 | 122.70 | 124.11 | 0.4M |
| 2024-02-05 | 122.34 | 123.53 | 121.88 | 123.18 | 0.4M |
| 2024-02-02 | 123.28 | 124.11 | 122.74 | 123.63 | 0.2M |
| 2024-02-01 | 123.51 | 123.74 | 122.01 | 123.70 | 0.4M |
| 2024-01-31 | 122.77 | 123.95 | 122.53 | 122.65 | 0.5M |
| 2024-01-30 | 122.43 | 122.43 | 121.66 | 122.09 | 1.2M |
| 2024-01-29 | 122.35 | 122.52 | 121.65 | 122.26 | 0.3M |
| 2024-01-26 | 121.77 | 122.87 | 121.53 | 122.04 | 0.4M |
| 2024-01-25 | 122.64 | 122.64 | 120.56 | 121.67 | 0.7M |
| 2024-01-24 | 123.18 | 123.80 | 122.52 | 122.77 | 0.6M |
| 2024-01-23 | 123.17 | 124.37 | 122.20 | 122.43 | 0.6M |
| 2024-01-22 | 121.92 | 122.59 | 121.73 | 122.17 | 0.8M |
| 2024-01-19 | 121.44 | 121.94 | 120.61 | 121.71 | 0.4M |
| 2024-01-18 | 120.10 | 121.36 | 119.40 | 121.21 | 0.6M |
| 2024-01-17 | 119.04 | 120.51 | 118.91 | 119.32 | 0.4M |
| 2024-01-16 | 121.30 | 121.50 | 118.88 | 119.30 | 1.0M |
| 2024-01-12 | 121.77 | 122.44 | 121.68 | 122.34 | 0.5M |
| 2024-01-11 | 122.24 | 122.32 | 120.76 | 121.47 | 0.7M |
| 2024-01-10 | 121.90 | 122.76 | 121.90 | 122.26 | 0.4M |
| 2024-01-09 | 121.74 | 121.74 | 120.78 | 121.47 | 0.5M |
| 2024-01-08 | 121.26 | 122.72 | 120.60 | 122.43 | 0.8M |
| 2024-01-05 | 123.70 | 124.18 | 123.21 | 123.84 | 0.4M |
| 2024-01-04 | 124.05 | 125.13 | 123.65 | 123.72 | 0.4M |
| 2024-01-03 | 124.65 | 125.78 | 123.61 | 123.73 | 0.8M |
| 2024-01-02 | 125.78 | 126.82 | 125.03 | 125.44 | 0.4M |