Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 118.14 | 118.26 | 117.21 | 117.48 | 1.8M |
| 2024-12-30 | 117.77 | 118.33 | 117.11 | 117.75 | 2.1M |
| 2024-12-27 | 119.23 | 119.37 | 118.24 | 118.90 | 1.6M |
| 2024-12-26 | 119.55 | 120.04 | 119.29 | 119.84 | 0.9M |
| 2024-12-24 | 118.94 | 119.73 | 118.81 | 119.70 | 1.2M |
| 2024-12-23 | 118.10 | 118.85 | 117.53 | 118.76 | 1.9M |
| 2024-12-20 | 116.56 | 118.97 | 116.39 | 118.11 | 2.7M |
| 2024-12-19 | 119.05 | 119.31 | 118.03 | 118.04 | 2.0M |
| 2024-12-18 | 121.60 | 121.91 | 118.02 | 118.06 | 2.0M |
| 2024-12-17 | 121.85 | 121.85 | 121.43 | 121.65 | 1.8M |
| 2024-12-16 | 122.08 | 122.42 | 121.96 | 122.16 | 1.6M |
| 2024-12-13 | 122.44 | 122.48 | 121.71 | 122.00 | 1.2M |
| 2024-12-12 | 122.64 | 122.70 | 122.13 | 122.14 | 1.2M |
| 2024-12-11 | 122.71 | 123.10 | 122.57 | 122.97 | 1.1M |
| 2024-12-10 | 122.75 | 122.75 | 121.99 | 122.04 | 1.1M |
| 2024-12-09 | 123.52 | 123.64 | 122.76 | 122.82 | 1.6M |
| 2024-12-06 | 123.20 | 123.36 | 122.91 | 123.07 | 1.0M |
| 2024-12-05 | 123.13 | 123.28 | 122.89 | 122.92 | 1.0M |
| 2024-12-04 | 122.68 | 122.96 | 122.53 | 122.90 | 2.2M |
| 2024-12-03 | 122.33 | 122.47 | 122.05 | 122.40 | 1.0M |
| 2024-12-02 | 122.10 | 122.34 | 121.79 | 122.20 | 1.5M |
| 2024-11-29 | 121.23 | 122.07 | 121.17 | 121.94 | 0.6M |
| 2024-11-27 | 121.33 | 121.50 | 120.81 | 121.03 | 1.7M |
| 2024-11-26 | 121.14 | 121.30 | 120.75 | 121.18 | 1.4M |
| 2024-11-25 | 121.43 | 121.66 | 120.68 | 121.10 | 1.2M |
| 2024-11-22 | 120.05 | 120.68 | 119.96 | 120.59 | 1.2M |
| 2024-11-21 | 119.89 | 120.29 | 119.15 | 120.07 | 1.0M |
| 2024-11-20 | 119.41 | 119.55 | 118.49 | 119.50 | 1.5M |
| 2024-11-19 | 118.48 | 119.67 | 118.43 | 119.53 | 1.4M |
| 2024-11-18 | 118.77 | 119.43 | 118.57 | 119.22 | 1.9M |
| 2024-11-15 | 119.28 | 119.33 | 118.27 | 118.52 | 1.8M |
| 2024-11-14 | 120.47 | 120.62 | 119.59 | 119.71 | 1.0M |
| 2024-11-13 | 120.51 | 120.73 | 119.95 | 120.33 | 1.3M |
| 2024-11-12 | 121.08 | 121.22 | 120.04 | 120.58 | 1.4M |
| 2024-11-11 | 121.56 | 121.79 | 121.29 | 121.55 | 1.1M |
| 2024-11-08 | 121.30 | 121.56 | 121.09 | 121.41 | 2.2M |
| 2024-11-07 | 121.28 | 121.97 | 121.23 | 121.75 | 2.4M |
| 2024-11-06 | 120.07 | 120.59 | 119.30 | 120.48 | 1.9M |
| 2024-11-05 | 117.85 | 118.92 | 117.80 | 118.92 | 0.8M |
| 2024-11-04 | 117.82 | 118.13 | 117.25 | 117.50 | 1.4M |
| 2024-11-01 | 117.76 | 118.34 | 117.45 | 117.56 | 1.5M |
| 2024-10-31 | 118.14 | 118.14 | 117.03 | 117.09 | 1.0M |
| 2024-10-30 | 118.89 | 119.43 | 118.63 | 118.81 | 1.0M |
| 2024-10-29 | 119.09 | 119.47 | 118.81 | 119.25 | 0.8M |
| 2024-10-28 | 119.38 | 119.58 | 119.24 | 119.35 | 1.5M |
| 2024-10-25 | 119.30 | 119.74 | 118.54 | 118.73 | 1.1M |
| 2024-10-24 | 119.09 | 119.09 | 118.40 | 118.93 | 0.8M |
| 2024-10-23 | 119.32 | 119.32 | 117.96 | 118.62 | 1.1M |
| 2024-10-22 | 119.35 | 119.89 | 119.28 | 119.66 | 0.8M |
| 2024-10-21 | 120.24 | 120.40 | 119.50 | 119.95 | 0.9M |
| 2024-10-18 | 120.55 | 120.72 | 120.29 | 120.57 | 0.7M |
| 2024-10-17 | 120.56 | 120.60 | 119.97 | 119.98 | 1.1M |
| 2024-10-16 | 119.74 | 120.14 | 119.58 | 120.04 | 1.0M |
| 2024-10-15 | 120.51 | 120.54 | 119.26 | 119.45 | 1.0M |
| 2024-10-14 | 120.16 | 120.82 | 120.02 | 120.69 | 0.8M |
| 2024-10-11 | 119.25 | 120.22 | 119.16 | 120.09 | 1.1M |
| 2024-10-10 | 119.23 | 119.46 | 118.79 | 119.27 | 0.9M |
| 2024-10-09 | 118.72 | 119.54 | 118.54 | 119.46 | 1.3M |
| 2024-10-08 | 118.73 | 119.06 | 118.48 | 118.99 | 1.1M |
| 2024-10-07 | 119.32 | 119.38 | 118.43 | 118.79 | 1.8M |
| 2024-10-04 | 119.25 | 119.55 | 118.62 | 119.51 | 1.8M |
| 2024-10-03 | 118.42 | 118.85 | 118.12 | 118.46 | 2.7M |
| 2024-10-02 | 118.97 | 119.26 | 118.37 | 119.12 | 4.5M |
| 2024-10-01 | 119.72 | 119.73 | 118.28 | 118.94 | 1.1M |
| 2024-09-30 | 119.51 | 119.75 | 118.71 | 119.70 | 0.9M |
| 2024-09-27 | 120.43 | 120.43 | 119.38 | 119.61 | 1.9M |
| 2024-09-26 | 120.13 | 120.18 | 119.45 | 119.96 | 1.7M |
| 2024-09-25 | 119.05 | 119.13 | 118.41 | 118.49 | 1.7M |
| 2024-09-24 | 118.82 | 119.09 | 118.33 | 119.08 | 1.0M |
| 2024-09-23 | 118.21 | 118.46 | 118.03 | 118.28 | 1.0M |
| 2024-09-20 | 117.96 | 118.18 | 117.37 | 117.90 | 1.1M |
| 2024-09-19 | 118.71 | 119.09 | 118.08 | 118.76 | 0.8M |
| 2024-09-18 | 117.15 | 118.13 | 116.59 | 116.69 | 1.0M |
| 2024-09-17 | 117.42 | 117.64 | 116.59 | 117.02 | 0.5M |
| 2024-09-16 | 116.86 | 117.11 | 116.46 | 117.09 | 1.1M |
| 2024-09-13 | 116.23 | 116.85 | 116.23 | 116.64 | 1.1M |
| 2024-09-12 | 115.18 | 116.08 | 114.74 | 116.03 | 1.1M |
| 2024-09-11 | 114.07 | 115.20 | 112.49 | 115.04 | 1.0M |
| 2024-09-10 | 114.15 | 114.28 | 113.04 | 114.11 | 2.0M |
| 2024-09-09 | 113.75 | 114.32 | 113.42 | 113.99 | 1.1M |
| 2024-09-06 | 114.86 | 115.15 | 112.67 | 112.83 | 1.2M |
| 2024-09-05 | 115.08 | 115.46 | 114.35 | 114.78 | 1.6M |
| 2024-09-04 | 114.75 | 115.60 | 114.65 | 114.98 | 1.0M |
| 2024-09-03 | 116.91 | 116.95 | 114.78 | 115.23 | 1.4M |
| 2024-08-30 | 117.21 | 117.59 | 116.41 | 117.54 | 0.5M |
| 2024-08-29 | 117.03 | 117.60 | 116.54 | 116.69 | 1.0M |
| 2024-08-28 | 117.08 | 117.14 | 115.98 | 116.52 | 1.1M |
| 2024-08-27 | 116.87 | 117.32 | 116.65 | 117.20 | 1.0M |
| 2024-08-26 | 117.43 | 117.53 | 116.74 | 116.86 | 1.0M |
| 2024-08-23 | 116.50 | 117.45 | 116.44 | 117.40 | 1.1M |
| 2024-08-22 | 116.95 | 117.01 | 115.54 | 115.72 | 0.8M |
| 2024-08-21 | 116.42 | 116.84 | 116.15 | 116.70 | 0.8M |
| 2024-08-20 | 116.33 | 116.48 | 115.75 | 116.03 | 0.7M |
| 2024-08-19 | 115.44 | 116.38 | 115.36 | 116.35 | 0.7M |
| 2024-08-16 | 114.58 | 115.28 | 114.58 | 115.17 | 0.5M |
| 2024-08-15 | 114.03 | 114.81 | 114.01 | 114.72 | 0.8M |
| 2024-08-14 | 112.87 | 113.17 | 112.40 | 113.05 | 0.6M |
| 2024-08-13 | 111.66 | 112.80 | 111.63 | 112.77 | 0.8M |
| 2024-08-12 | 111.19 | 111.49 | 110.65 | 111.04 | 0.9M |
| 2024-08-09 | 110.46 | 111.21 | 110.15 | 111.02 | 1.5M |
| 2024-08-08 | 109.37 | 110.67 | 108.94 | 110.56 | 0.7M |
| 2024-08-07 | 110.16 | 110.56 | 108.16 | 108.25 | 1.8M |
| 2024-08-06 | 107.76 | 109.74 | 107.53 | 108.53 | 1.5M |
| 2024-08-05 | 106.37 | 108.81 | 105.90 | 107.72 | 3.3M |
| 2024-08-02 | 111.35 | 111.35 | 109.85 | 110.71 | 1.9M |
| 2024-08-01 | 114.74 | 115.09 | 112.16 | 112.78 | 2.4M |
| 2024-07-31 | 114.64 | 115.46 | 114.42 | 114.86 | 1.3M |
| 2024-07-30 | 113.70 | 113.90 | 112.50 | 113.10 | 1.1M |
| 2024-07-29 | 113.71 | 114.00 | 113.03 | 113.39 | 0.8M |
| 2024-07-26 | 113.10 | 113.94 | 112.96 | 113.54 | 0.7M |
| 2024-07-25 | 112.49 | 113.75 | 111.86 | 112.25 | 1.2M |
| 2024-07-24 | 114.16 | 114.23 | 112.55 | 112.63 | 1.0M |
| 2024-07-23 | 115.00 | 115.31 | 114.78 | 114.84 | 1.0M |
| 2024-07-22 | 114.85 | 115.27 | 114.48 | 115.20 | 1.1M |
| 2024-07-19 | 114.60 | 114.84 | 113.90 | 114.06 | 1.0M |
| 2024-07-18 | 116.14 | 116.28 | 114.44 | 114.82 | 1.0M |
| 2024-07-17 | 116.21 | 116.56 | 115.75 | 115.80 | 2.9M |
| 2024-07-16 | 116.60 | 117.26 | 116.51 | 117.25 | 0.9M |
| 2024-07-15 | 116.65 | 117.02 | 116.13 | 116.39 | 1.7M |
| 2024-07-12 | 116.10 | 117.09 | 116.03 | 116.42 | 1.0M |
| 2024-07-11 | 116.10 | 116.51 | 115.50 | 115.64 | 1.4M |
| 2024-07-10 | 115.05 | 115.90 | 115.01 | 115.87 | 1.1M |
| 2024-07-09 | 114.86 | 114.93 | 114.54 | 114.66 | 0.9M |
| 2024-07-08 | 114.90 | 115.01 | 114.54 | 114.68 | 1.3M |
| 2024-07-05 | 114.49 | 114.76 | 113.99 | 114.71 | 1.3M |
| 2024-07-03 | 113.53 | 114.21 | 113.53 | 114.18 | 1.5M |
| 2024-07-02 | 112.51 | 113.34 | 112.50 | 113.31 | 1.2M |
| 2024-07-01 | 113.10 | 113.13 | 112.37 | 112.78 | 2.5M |
| 2024-06-28 | 113.01 | 113.48 | 112.29 | 112.63 | 1.2M |
| 2024-06-27 | 112.70 | 112.95 | 112.50 | 112.81 | 1.1M |
| 2024-06-26 | 112.36 | 112.70 | 112.18 | 112.60 | 0.8M |
| 2024-06-25 | 112.73 | 112.83 | 112.35 | 112.77 | 2.0M |
| 2024-06-24 | 112.73 | 113.27 | 112.55 | 112.55 | 1.0M |
| 2024-06-21 | 112.44 | 112.60 | 112.12 | 112.43 | 1.1M |
| 2024-06-20 | 113.66 | 113.77 | 112.95 | 113.31 | 1.4M |
| 2024-06-18 | 113.14 | 113.59 | 113.14 | 113.51 | 1.0M |
| 2024-06-17 | 112.26 | 113.32 | 112.14 | 113.14 | 0.9M |
| 2024-06-14 | 112.21 | 112.43 | 111.82 | 112.41 | 1.4M |
| 2024-06-13 | 113.19 | 113.21 | 112.23 | 112.77 | 0.8M |
| 2024-06-12 | 113.30 | 113.82 | 112.96 | 113.17 | 1.1M |
| 2024-06-11 | 111.86 | 112.10 | 111.23 | 112.08 | 2.7M |
| 2024-06-10 | 111.86 | 112.39 | 111.58 | 112.27 | 0.7M |
| 2024-06-07 | 112.30 | 112.57 | 111.91 | 112.01 | 0.8M |
| 2024-06-06 | 112.67 | 112.67 | 112.26 | 112.56 | 0.9M |
| 2024-06-05 | 111.89 | 112.50 | 111.45 | 112.48 | 1.5M |
| 2024-06-04 | 111.21 | 111.46 | 110.72 | 111.33 | 1.0M |
| 2024-06-03 | 111.91 | 111.91 | 110.72 | 111.55 | 1.7M |
| 2024-05-31 | 110.89 | 111.44 | 109.88 | 111.44 | 1.6M |
| 2024-05-30 | 110.68 | 111.02 | 110.33 | 110.61 | 1.1M |
| 2024-05-29 | 110.82 | 111.02 | 110.65 | 110.68 | 0.8M |
| 2024-05-28 | 112.22 | 112.39 | 111.45 | 111.90 | 1.6M |
| 2024-05-24 | 111.61 | 112.10 | 111.45 | 111.99 | 1.2M |
| 2024-05-23 | 112.78 | 112.92 | 110.95 | 111.17 | 0.7M |
| 2024-05-22 | 112.30 | 112.37 | 111.62 | 111.97 | 1.8M |
| 2024-05-21 | 112.31 | 112.57 | 112.21 | 112.54 | 0.9M |
| 2024-05-20 | 112.50 | 112.83 | 112.41 | 112.55 | 1.0M |
| 2024-05-17 | 112.23 | 112.49 | 112.13 | 112.48 | 1.8M |
| 2024-05-16 | 112.51 | 112.64 | 112.12 | 112.17 | 1.5M |
| 2024-05-15 | 111.86 | 112.56 | 111.63 | 112.53 | 1.3M |
| 2024-05-14 | 110.80 | 111.27 | 110.58 | 111.24 | 0.7M |
| 2024-05-13 | 110.78 | 110.88 | 110.38 | 110.56 | 0.7M |
| 2024-05-10 | 110.82 | 110.92 | 110.35 | 110.58 | 1.2M |
| 2024-05-09 | 109.78 | 110.41 | 109.65 | 110.40 | 1.3M |
| 2024-05-08 | 109.37 | 109.77 | 109.30 | 109.72 | 0.9M |
| 2024-05-07 | 109.95 | 110.07 | 109.66 | 109.79 | 1.3M |
| 2024-05-06 | 109.30 | 109.77 | 109.24 | 109.76 | 0.7M |
| 2024-05-03 | 108.83 | 109.06 | 108.28 | 108.79 | 1.4M |
| 2024-05-02 | 107.25 | 107.85 | 106.48 | 107.64 | 1.1M |
| 2024-05-01 | 106.42 | 107.81 | 106.10 | 106.34 | 1.5M |
| 2024-04-30 | 107.77 | 107.99 | 106.50 | 106.54 | 3.6M |
| 2024-04-29 | 108.10 | 108.30 | 107.72 | 108.19 | 0.9M |
| 2024-04-26 | 107.36 | 107.92 | 107.21 | 107.72 | 1.2M |
| 2024-04-25 | 105.80 | 106.91 | 105.48 | 106.76 | 1.3M |
| 2024-04-24 | 107.40 | 107.50 | 106.63 | 107.10 | 1.7M |
| 2024-04-23 | 106.29 | 107.30 | 106.19 | 107.13 | 1.8M |
| 2024-04-22 | 105.47 | 106.39 | 105.12 | 105.92 | 1.8M |
| 2024-04-19 | 105.45 | 105.68 | 104.64 | 104.94 | 2.3M |
| 2024-04-18 | 105.86 | 106.30 | 105.23 | 105.43 | 1.6M |
| 2024-04-17 | 106.46 | 106.54 | 105.23 | 105.59 | 3.5M |
| 2024-04-16 | 106.23 | 106.54 | 105.69 | 105.99 | 2.3M |
| 2024-04-15 | 108.59 | 108.61 | 106.37 | 106.60 | 2.5M |
| 2024-04-12 | 108.48 | 108.76 | 107.36 | 107.61 | 2.4M |
| 2024-04-11 | 109.10 | 109.59 | 108.26 | 109.38 | 2.1M |
| 2024-04-10 | 108.77 | 109.18 | 108.33 | 108.76 | 1.5M |
| 2024-04-09 | 110.29 | 110.39 | 109.22 | 110.02 | 1.8M |
| 2024-04-08 | 109.95 | 110.09 | 109.73 | 109.85 | 1.0M |
| 2024-04-05 | 108.91 | 109.94 | 108.78 | 109.61 | 1.5M |
| 2024-04-04 | 110.64 | 110.74 | 108.67 | 108.72 | 3.5M |
| 2024-04-03 | 109.33 | 110.09 | 109.32 | 109.85 | 1.2M |
| 2024-04-02 | 109.54 | 109.59 | 109.21 | 109.57 | 1.9M |
| 2024-04-01 | 110.64 | 110.73 | 109.99 | 110.21 | 3.4M |
| 2024-03-28 | 110.48 | 110.70 | 110.43 | 110.50 | 1.3M |
| 2024-03-27 | 110.15 | 110.48 | 109.82 | 110.46 | 1.9M |
| 2024-03-26 | 110.12 | 110.16 | 109.61 | 109.64 | 1.4M |
| 2024-03-25 | 109.68 | 109.99 | 109.67 | 109.77 | 2.0M |
| 2024-03-22 | 110.25 | 110.27 | 109.91 | 109.99 | 1.6M |
| 2024-03-21 | 110.47 | 110.68 | 110.30 | 110.33 | 2.3M |
| 2024-03-20 | 108.98 | 110.06 | 108.82 | 110.00 | 2.2M |
| 2024-03-19 | 108.37 | 108.96 | 108.15 | 108.92 | 1.7M |
| 2024-03-18 | 108.84 | 108.94 | 108.48 | 108.54 | 1.2M |
| 2024-03-15 | 108.30 | 108.52 | 107.89 | 108.14 | 1.8M |
| 2024-03-14 | 109.67 | 109.67 | 108.48 | 109.04 | 2.6M |
| 2024-03-13 | 109.67 | 109.78 | 109.27 | 109.53 | 1.5M |
| 2024-03-12 | 109.10 | 109.78 | 108.60 | 109.71 | 1.6M |
| 2024-03-11 | 108.58 | 108.78 | 108.17 | 108.66 | 1.8M |
| 2024-03-08 | 109.59 | 110.02 | 108.74 | 108.91 | 1.5M |
| 2024-03-07 | 109.00 | 109.57 | 108.84 | 109.43 | 1.3M |
| 2024-03-06 | 108.46 | 108.76 | 108.07 | 108.32 | 2.0M |
| 2024-03-05 | 108.01 | 108.19 | 107.08 | 107.46 | 1.4M |
| 2024-03-04 | 108.32 | 108.62 | 108.23 | 108.29 | 1.7M |
| 2024-03-01 | 107.78 | 108.55 | 107.52 | 108.46 | 3.6M |
| 2024-02-29 | 107.56 | 107.67 | 106.92 | 107.50 | 1.7M |
| 2024-02-28 | 107.01 | 107.21 | 106.89 | 107.06 | 1.0M |
| 2024-02-27 | 107.37 | 107.50 | 107.16 | 107.47 | 1.1M |
| 2024-02-26 | 107.53 | 107.60 | 107.14 | 107.24 | 1.1M |
| 2024-02-23 | 107.68 | 107.79 | 107.30 | 107.52 | 1.1M |
| 2024-02-22 | 106.92 | 107.59 | 106.79 | 107.44 | 1.3M |
| 2024-02-21 | 105.43 | 105.74 | 105.10 | 105.72 | 1.1M |
| 2024-02-20 | 105.98 | 106.07 | 105.30 | 105.69 | 1.8M |
| 2024-02-16 | 106.29 | 106.59 | 105.79 | 105.98 | 1.3M |
| 2024-02-15 | 105.59 | 106.27 | 105.59 | 106.23 | 1.5M |
| 2024-02-14 | 104.85 | 105.38 | 104.55 | 105.33 | 1.5M |
| 2024-02-13 | 104.56 | 104.63 | 103.60 | 104.17 | 2.5M |
| 2024-02-12 | 105.70 | 106.33 | 105.70 | 105.84 | 1.4M |
| 2024-02-09 | 105.25 | 105.77 | 105.18 | 105.70 | 1.1M |
| 2024-02-08 | 105.04 | 105.16 | 104.84 | 105.12 | 0.9M |
| 2024-02-07 | 104.85 | 105.21 | 104.71 | 105.08 | 1.6M |
| 2024-02-06 | 104.24 | 104.57 | 104.11 | 104.55 | 2.6M |
| 2024-02-05 | 104.11 | 104.24 | 103.44 | 103.97 | 2.0M |
| 2024-02-02 | 103.87 | 104.68 | 103.68 | 104.47 | 1.9M |
| 2024-02-01 | 103.26 | 104.10 | 103.03 | 104.08 | 6.6M |
| 2024-01-31 | 103.97 | 104.17 | 102.84 | 102.88 | 3.1M |
| 2024-01-30 | 104.12 | 104.29 | 103.95 | 104.15 | 2.2M |
| 2024-01-29 | 103.66 | 104.40 | 103.55 | 104.39 | 2.8M |
| 2024-01-26 | 103.66 | 103.96 | 103.51 | 103.65 | 1.3M |
| 2024-01-25 | 103.57 | 103.63 | 103.13 | 103.58 | 1.4M |
| 2024-01-24 | 103.75 | 103.85 | 103.11 | 103.13 | 1.7M |
| 2024-01-23 | 102.69 | 102.91 | 102.43 | 102.86 | 1.2M |
| 2024-01-22 | 102.59 | 103.00 | 102.53 | 102.70 | 2.0M |
| 2024-01-19 | 101.67 | 102.52 | 101.38 | 102.46 | 2.4M |
| 2024-01-18 | 101.07 | 101.61 | 100.77 | 101.54 | 2.8M |
| 2024-01-17 | 100.50 | 100.69 | 100.14 | 100.68 | 2.0M |
| 2024-01-16 | 101.79 | 101.95 | 101.18 | 101.48 | 2.7M |
| 2024-01-12 | 102.77 | 103.02 | 102.28 | 102.47 | 1.6M |
| 2024-01-11 | 102.52 | 102.64 | 101.44 | 102.31 | 2.9M |
| 2024-01-10 | 101.96 | 102.51 | 101.86 | 102.35 | 2.2M |
| 2024-01-09 | 101.62 | 102.10 | 101.47 | 101.85 | 2.3M |
| 2024-01-08 | 101.06 | 102.37 | 101.06 | 102.35 | 3.9M |
| 2024-01-05 | 101.00 | 101.79 | 100.92 | 101.13 | 1.8M |
| 2024-01-04 | 101.03 | 101.65 | 100.95 | 101.01 | 2.8M |
| 2024-01-03 | 101.40 | 101.59 | 100.95 | 101.13 | 1.8M |
| 2024-01-02 | 102.09 | 102.33 | 101.69 | 102.01 | 4.7M |