Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 98.14 | 98.14 | 97.78 | 97.86 | 0.0M |
| 2024-12-30 | 98.07 | 98.26 | 97.90 | 98.26 | 0.0M |
| 2024-12-27 | 98.67 | 98.67 | 98.40 | 98.45 | 0.0M |
| 2024-12-26 | 98.60 | 98.81 | 98.58 | 98.80 | 0.0M |
| 2024-12-24 | 98.71 | 98.71 | 98.56 | 98.60 | 0.0M |
| 2024-12-23 | 99.03 | 99.03 | 98.68 | 98.81 | 0.0M |
| 2024-12-20 | 99.29 | 99.64 | 99.26 | 99.46 | 0.0M |
| 2024-12-19 | 98.87 | 98.95 | 98.75 | 98.90 | 0.0M |
| 2024-12-18 | 99.36 | 99.57 | 98.61 | 98.64 | 0.0M |
| 2024-12-17 | 99.23 | 99.64 | 99.20 | 99.50 | 0.0M |
| 2024-12-16 | 99.47 | 99.50 | 99.28 | 99.38 | 0.0M |
| 2024-12-13 | 99.51 | 99.56 | 99.38 | 99.48 | 0.0M |
| 2024-12-12 | 99.88 | 100.13 | 99.52 | 99.53 | 0.0M |
| 2024-12-11 | 100.60 | 100.60 | 100.40 | 100.42 | 0.0M |
| 2024-12-10 | 100.95 | 100.97 | 100.60 | 100.60 | 0.0M |
| 2024-12-09 | 101.13 | 101.25 | 101.05 | 101.09 | 0.0M |
| 2024-12-06 | 101.29 | 101.31 | 101.01 | 101.09 | 0.0M |
| 2024-12-05 | 100.85 | 101.15 | 100.80 | 101.11 | 0.0M |
| 2024-12-04 | 100.18 | 100.56 | 100.18 | 100.47 | 0.0M |
| 2024-12-03 | 100.51 | 100.58 | 100.21 | 100.23 | 0.0M |
| 2024-12-02 | 100.14 | 100.27 | 99.99 | 100.26 | 0.0M |
| 2024-11-29 | 100.81 | 100.87 | 100.66 | 100.85 | 0.0M |
| 2024-11-27 | 100.73 | 100.95 | 100.60 | 100.72 | 0.0M |
| 2024-11-26 | 100.20 | 100.20 | 100.01 | 100.14 | 0.0M |
| 2024-11-25 | 100.21 | 100.38 | 100.13 | 100.24 | 0.0M |
| 2024-11-22 | 99.25 | 99.45 | 99.25 | 99.33 | 0.0M |
| 2024-11-21 | 100.43 | 100.62 | 100.18 | 100.20 | 0.0M |
| 2024-11-20 | 100.42 | 100.54 | 100.30 | 100.43 | 0.0M |
| 2024-11-19 | 100.80 | 100.80 | 100.54 | 100.69 | 0.0M |
| 2024-11-18 | 100.33 | 100.59 | 100.28 | 100.58 | 0.0M |
| 2024-11-15 | 99.93 | 100.28 | 99.90 | 100.05 | 0.0M |
| 2024-11-14 | 99.99 | 100.14 | 99.69 | 99.69 | 0.0M |
| 2024-11-13 | 100.74 | 100.74 | 100.24 | 100.25 | 0.0M |
| 2024-11-12 | 100.74 | 100.82 | 100.61 | 100.73 | 0.0M |
| 2024-11-11 | 101.01 | 101.05 | 100.87 | 100.91 | 0.0M |
| 2024-11-08 | 101.81 | 101.81 | 101.39 | 101.53 | 0.0M |
| 2024-11-07 | 101.61 | 101.95 | 101.56 | 101.87 | 0.0M |
| 2024-11-06 | 101.48 | 101.63 | 101.39 | 101.43 | 0.0M |
| 2024-11-05 | 102.95 | 103.04 | 102.82 | 102.96 | 0.0M |
| 2024-11-04 | 102.93 | 103.09 | 102.84 | 102.84 | 0.0M |
| 2024-11-01 | 102.56 | 102.56 | 102.04 | 102.08 | 0.0M |
| 2024-10-31 | 102.75 | 102.91 | 102.63 | 102.91 | 0.0M |
| 2024-10-30 | 102.41 | 102.70 | 102.36 | 102.59 | 0.0M |
| 2024-10-29 | 102.29 | 102.48 | 102.21 | 102.47 | 0.0M |
| 2024-10-28 | 102.66 | 102.83 | 102.66 | 102.83 | 0.0M |
| 2024-10-25 | 102.66 | 102.67 | 102.56 | 102.61 | 0.0M |
| 2024-10-24 | 102.70 | 102.73 | 102.55 | 102.66 | 0.0M |
| 2024-10-23 | 102.51 | 102.63 | 102.47 | 102.63 | 0.0M |
| 2024-10-22 | 102.76 | 102.76 | 102.63 | 102.69 | 0.0M |
| 2024-10-21 | 102.87 | 102.91 | 102.63 | 102.65 | 0.0M |
| 2024-10-18 | 102.68 | 102.76 | 102.66 | 102.74 | 0.0M |
| 2024-10-17 | 102.60 | 102.79 | 102.60 | 102.60 | 0.0M |
| 2024-10-16 | 102.92 | 103.05 | 102.66 | 102.72 | 0.0M |
| 2024-10-15 | 103.13 | 103.27 | 102.98 | 103.08 | 0.0M |
| 2024-10-14 | 103.01 | 103.11 | 102.91 | 103.09 | 0.0M |
| 2024-10-11 | 103.59 | 103.80 | 103.59 | 103.73 | 0.0M |
| 2024-10-10 | 103.58 | 103.79 | 103.54 | 103.76 | 0.0M |
| 2024-10-09 | 103.47 | 103.51 | 103.26 | 103.29 | 0.0M |
| 2024-10-08 | 103.83 | 103.83 | 103.57 | 103.66 | 0.0M |
| 2024-10-07 | 104.02 | 104.13 | 103.84 | 104.08 | 0.0M |
| 2024-10-04 | 103.35 | 103.55 | 103.25 | 103.54 | 0.0M |
| 2024-10-03 | 104.50 | 104.51 | 104.14 | 104.24 | 0.0M |
| 2024-10-02 | 104.68 | 104.73 | 104.55 | 104.69 | 0.0M |
| 2024-10-01 | 104.91 | 105.42 | 104.89 | 105.00 | 0.0M |
| 2024-09-30 | 105.44 | 105.44 | 104.96 | 105.04 | 0.0M |
| 2024-09-27 | 105.62 | 105.79 | 105.50 | 105.75 | 0.0M |
| 2024-09-26 | 104.87 | 105.15 | 104.55 | 105.13 | 0.0M |
| 2024-09-25 | 104.97 | 104.97 | 104.56 | 104.56 | 0.0M |
| 2024-09-24 | 104.94 | 105.43 | 104.78 | 105.42 | 0.0M |
| 2024-09-23 | 104.58 | 105.08 | 104.50 | 104.96 | 0.0M |
| 2024-09-20 | 104.74 | 104.77 | 104.45 | 104.52 | 0.0M |
| 2024-09-19 | 104.68 | 104.99 | 104.59 | 104.85 | 0.0M |
| 2024-09-18 | 105.42 | 105.89 | 104.87 | 104.95 | 0.0M |
| 2024-09-17 | 105.00 | 105.07 | 104.91 | 104.97 | 0.0M |
| 2024-09-16 | 105.30 | 105.32 | 105.16 | 105.20 | 0.0M |
| 2024-09-13 | 105.18 | 105.18 | 104.77 | 104.79 | 0.0M |
| 2024-09-12 | 104.23 | 104.47 | 104.02 | 104.46 | 0.0M |
| 2024-09-11 | 104.55 | 104.79 | 104.27 | 104.29 | 0.0M |
| 2024-09-10 | 104.96 | 105.09 | 104.88 | 105.01 | 0.0M |
| 2024-09-09 | 104.88 | 104.95 | 104.70 | 104.70 | 0.0M |
| 2024-09-06 | 105.17 | 105.67 | 105.17 | 105.51 | 0.0M |
| 2024-09-05 | 105.08 | 105.33 | 104.77 | 105.26 | 0.0M |
| 2024-09-04 | 104.51 | 105.02 | 104.51 | 105.02 | 0.0M |
| 2024-09-03 | 104.81 | 104.81 | 104.49 | 104.56 | 0.0M |
| 2024-08-30 | 104.49 | 104.69 | 104.49 | 104.60 | 0.0M |
| 2024-08-29 | 104.99 | 105.05 | 104.75 | 104.94 | 0.0M |
| 2024-08-28 | 105.31 | 105.68 | 105.24 | 105.54 | 0.0M |
| 2024-08-27 | 105.19 | 105.71 | 105.19 | 105.67 | 0.0M |
| 2024-08-26 | 104.93 | 105.00 | 104.84 | 104.91 | 0.0M |
| 2024-08-23 | 104.28 | 104.94 | 104.19 | 104.90 | 0.0M |
| 2024-08-22 | 104.55 | 104.55 | 104.24 | 104.34 | 0.0M |
| 2024-08-21 | 104.15 | 104.65 | 103.96 | 104.46 | 0.1M |
| 2024-08-20 | 103.48 | 104.05 | 103.48 | 104.04 | 0.0M |
| 2024-08-19 | 102.76 | 103.11 | 102.70 | 103.10 | 0.0M |
| 2024-08-16 | 102.54 | 102.61 | 102.26 | 102.58 | 0.1M |
| 2024-08-15 | 101.84 | 102.09 | 101.84 | 101.90 | 0.0M |
| 2024-08-14 | 102.99 | 102.99 | 102.72 | 102.72 | 0.0M |
| 2024-08-13 | 102.74 | 102.92 | 102.72 | 102.86 | 0.0M |
| 2024-08-12 | 102.15 | 102.86 | 102.11 | 102.80 | 0.0M |
| 2024-08-09 | 102.92 | 102.98 | 102.81 | 102.87 | 0.0M |
| 2024-08-08 | 102.87 | 102.87 | 102.55 | 102.68 | 0.0M |
| 2024-08-07 | 103.06 | 103.18 | 102.71 | 103.18 | 0.0M |
| 2024-08-06 | 104.41 | 104.56 | 104.17 | 104.34 | 0.0M |
| 2024-08-05 | 105.33 | 105.33 | 104.04 | 104.61 | 0.0M |
| 2024-08-02 | 102.83 | 103.65 | 102.83 | 103.49 | 0.0M |
| 2024-08-01 | 101.41 | 101.83 | 101.41 | 101.77 | 0.0M |
| 2024-07-31 | 101.31 | 101.32 | 100.94 | 101.26 | 0.0M |
| 2024-07-30 | 100.40 | 100.61 | 100.36 | 100.61 | 0.0M |
| 2024-07-29 | 100.47 | 100.47 | 100.25 | 100.36 | 0.0M |
| 2024-07-26 | 100.72 | 100.81 | 100.65 | 100.68 | 0.0M |
| 2024-07-25 | 100.81 | 101.17 | 100.81 | 100.94 | 0.0M |
| 2024-07-24 | 100.45 | 100.67 | 100.35 | 100.42 | 0.0M |
| 2024-07-23 | 99.84 | 99.84 | 99.66 | 99.74 | 0.0M |
| 2024-07-22 | 99.99 | 100.03 | 99.93 | 99.97 | 0.0M |
| 2024-07-19 | 99.98 | 100.08 | 99.98 | 100.01 | 0.0M |
| 2024-07-18 | 100.52 | 100.57 | 100.17 | 100.17 | 0.0M |
| 2024-07-17 | 100.37 | 100.70 | 100.37 | 100.65 | 0.0M |
| 2024-07-16 | 99.09 | 99.51 | 99.09 | 99.51 | 0.0M |
| 2024-07-15 | 99.42 | 99.50 | 99.25 | 99.28 | 0.0M |
| 2024-07-12 | 99.40 | 99.45 | 99.38 | 99.42 | 0.0M |
| 2024-07-11 | 99.54 | 99.66 | 99.21 | 99.21 | 0.0M |
| 2024-07-10 | 98.98 | 98.98 | 98.79 | 98.86 | 0.0M |
| 2024-07-09 | 99.01 | 99.08 | 99.01 | 99.05 | 0.0M |
| 2024-07-08 | 99.17 | 99.17 | 99.10 | 99.11 | 0.0M |
| 2024-07-05 | 99.13 | 99.29 | 99.01 | 99.29 | 0.0M |
| 2024-07-03 | 98.68 | 98.93 | 98.61 | 98.76 | 0.0M |
| 2024-07-02 | 98.36 | 98.42 | 98.29 | 98.38 | 0.0M |
| 2024-07-01 | 98.63 | 98.63 | 98.35 | 98.46 | 0.0M |
| 2024-06-28 | 98.93 | 98.99 | 98.86 | 98.99 | 0.0M |
| 2024-06-27 | 99.23 | 99.23 | 98.92 | 98.92 | 0.0M |
| 2024-06-26 | 99.06 | 99.13 | 99.06 | 99.10 | 0.0M |
| 2024-06-25 | 99.51 | 99.51 | 99.36 | 99.43 | 0.0M |
| 2024-06-24 | 99.59 | 99.64 | 99.49 | 99.60 | 0.0M |
| 2024-06-21 | 99.60 | 99.64 | 99.43 | 99.43 | 0.0M |
| 2024-06-20 | 99.75 | 99.86 | 99.63 | 99.76 | 0.0M |
| 2024-06-18 | 100.45 | 100.76 | 100.45 | 100.61 | 0.0M |
| 2024-06-17 | 99.61 | 99.95 | 99.60 | 99.95 | 0.0M |
| 2024-06-14 | 99.83 | 99.97 | 99.73 | 99.89 | 0.0M |
| 2024-06-13 | 99.40 | 99.53 | 99.40 | 99.50 | 0.0M |
| 2024-06-12 | 99.80 | 99.84 | 99.43 | 99.43 | 0.1M |
| 2024-06-11 | 99.08 | 99.09 | 98.94 | 99.08 | 0.0M |
| 2024-06-10 | 99.13 | 99.20 | 99.11 | 99.18 | 0.0M |
| 2024-06-07 | 99.22 | 99.23 | 99.18 | 99.19 | 0.0M |
| 2024-06-06 | 99.67 | 99.96 | 99.67 | 99.92 | 0.0M |
| 2024-06-05 | 99.66 | 99.66 | 99.41 | 99.56 | 0.0M |
| 2024-06-04 | 99.63 | 100.08 | 99.63 | 99.93 | 0.0M |
| 2024-06-03 | 98.86 | 99.36 | 98.86 | 99.24 | 0.0M |
| 2024-05-31 | 98.53 | 98.72 | 98.40 | 98.53 | 0.0M |
| 2024-05-30 | 98.19 | 98.43 | 98.19 | 98.43 | 0.0M |
| 2024-05-29 | 97.45 | 97.51 | 97.31 | 97.36 | 0.0M |
| 2024-05-28 | 97.75 | 97.75 | 97.50 | 97.51 | 0.0M |
| 2024-05-24 | 97.27 | 97.30 | 97.24 | 97.25 | 0.0M |
| 2024-05-23 | 97.36 | 97.41 | 97.21 | 97.24 | 0.0M |
| 2024-05-22 | 97.35 | 97.35 | 97.16 | 97.16 | 0.0M |
| 2024-05-21 | 97.70 | 97.76 | 97.61 | 97.65 | 0.0M |
| 2024-05-20 | 97.91 | 97.92 | 97.70 | 97.70 | 0.0M |
| 2024-05-17 | 97.93 | 98.06 | 97.86 | 97.92 | 0.0M |
| 2024-05-16 | 98.21 | 98.35 | 98.21 | 98.22 | 0.0M |
| 2024-05-15 | 98.38 | 98.53 | 98.20 | 98.52 | 0.0M |
| 2024-05-14 | 98.12 | 98.18 | 98.07 | 98.13 | 0.0M |
| 2024-05-13 | 98.26 | 98.34 | 97.90 | 97.93 | 0.0M |
| 2024-05-10 | 98.13 | 98.21 | 98.13 | 98.15 | 0.0M |
| 2024-05-09 | 97.95 | 98.22 | 97.95 | 98.22 | 0.0M |
| 2024-05-08 | 97.83 | 98.02 | 97.83 | 97.95 | 0.0M |
| 2024-05-07 | 98.14 | 98.14 | 97.82 | 97.89 | 0.0M |
| 2024-05-06 | 98.43 | 98.43 | 98.15 | 98.15 | 0.0M |
| 2024-05-03 | 98.40 | 98.55 | 98.22 | 98.29 | 0.0M |
| 2024-05-02 | 97.39 | 97.75 | 97.39 | 97.72 | 0.0M |
| 2024-05-01 | 96.67 | 97.02 | 96.67 | 96.79 | 0.0M |
| 2024-04-30 | 97.22 | 97.32 | 96.77 | 96.78 | 0.0M |
| 2024-04-29 | 97.52 | 97.82 | 97.42 | 97.71 | 0.0M |
| 2024-04-26 | 97.22 | 97.39 | 97.22 | 97.35 | 0.0M |
| 2024-04-25 | 97.25 | 97.53 | 97.20 | 97.52 | 0.0M |
| 2024-04-24 | 97.41 | 97.51 | 97.24 | 97.25 | 0.1M |
| 2024-04-23 | 97.56 | 97.80 | 97.54 | 97.62 | 0.0M |
| 2024-04-22 | 97.57 | 97.69 | 97.56 | 97.61 | 0.0M |
| 2024-04-19 | 97.91 | 98.03 | 97.75 | 97.78 | 0.0M |
| 2024-04-18 | 97.70 | 97.77 | 97.54 | 97.54 | 0.0M |
| 2024-04-17 | 97.69 | 97.78 | 97.45 | 97.76 | 0.0M |
| 2024-04-16 | 97.56 | 97.56 | 97.36 | 97.48 | 0.0M |
| 2024-04-15 | 97.36 | 97.60 | 97.24 | 97.54 | 0.0M |
| 2024-04-12 | 97.55 | 97.71 | 97.36 | 97.36 | 0.0M |
| 2024-04-11 | 97.85 | 97.88 | 97.59 | 97.84 | 0.0M |
| 2024-04-10 | 97.74 | 97.74 | 97.28 | 97.45 | 0.0M |
| 2024-04-09 | 98.61 | 98.69 | 98.41 | 98.52 | 0.0M |
| 2024-04-08 | 98.36 | 98.42 | 98.24 | 98.29 | 0.0M |
| 2024-04-05 | 98.32 | 98.89 | 98.32 | 98.64 | 0.0M |
| 2024-04-04 | 98.39 | 98.77 | 98.27 | 98.76 | 0.1M |
| 2024-04-03 | 97.89 | 98.54 | 97.89 | 98.53 | 0.0M |
| 2024-04-02 | 98.18 | 98.26 | 97.94 | 98.00 | 0.0M |
| 2024-04-01 | 98.68 | 98.68 | 98.31 | 98.40 | 0.1M |
| 2024-03-28 | 98.41 | 98.87 | 98.41 | 98.67 | 0.0M |
| 2024-03-27 | 98.09 | 98.34 | 98.09 | 98.33 | 0.0M |
| 2024-03-26 | 98.49 | 98.70 | 98.42 | 98.45 | 0.0M |
| 2024-03-25 | 99.12 | 99.21 | 99.00 | 99.00 | 0.2M |
| 2024-03-22 | 98.99 | 99.17 | 98.98 | 99.10 | 0.2M |
| 2024-03-21 | 99.18 | 99.22 | 98.95 | 99.09 | 0.0M |
| 2024-03-20 | 99.87 | 100.42 | 99.80 | 100.36 | 0.0M |
| 2024-03-19 | 100.21 | 100.27 | 100.16 | 100.18 | 0.0M |
| 2024-03-18 | 100.63 | 100.63 | 100.15 | 100.15 | 0.0M |
| 2024-03-15 | 100.77 | 100.82 | 100.61 | 100.72 | 0.0M |
| 2024-03-14 | 100.99 | 101.04 | 100.64 | 100.72 | 0.0M |
| 2024-03-13 | 101.44 | 101.44 | 101.25 | 101.25 | 0.0M |
| 2024-03-12 | 101.27 | 101.41 | 101.20 | 101.41 | 0.0M |
| 2024-03-11 | 101.32 | 101.51 | 101.20 | 101.50 | 0.0M |
| 2024-03-08 | 101.65 | 101.73 | 101.36 | 101.41 | 0.0M |
| 2024-03-07 | 101.18 | 101.40 | 101.08 | 101.38 | 0.0M |
| 2024-03-06 | 100.72 | 100.97 | 100.72 | 100.89 | 0.0M |
| 2024-03-05 | 100.53 | 100.80 | 100.53 | 100.78 | 0.0M |
| 2024-03-04 | 100.56 | 100.65 | 100.51 | 100.55 | 0.0M |
| 2024-03-01 | 100.26 | 100.85 | 100.10 | 100.74 | 0.0M |
| 2024-02-29 | 101.20 | 101.20 | 100.60 | 100.61 | 0.0M |
| 2024-02-28 | 101.09 | 101.25 | 101.05 | 101.25 | 0.0M |
| 2024-02-27 | 101.11 | 101.18 | 101.08 | 101.18 | 0.0M |
| 2024-02-26 | 101.05 | 101.10 | 100.99 | 101.10 | 0.0M |
| 2024-02-23 | 101.07 | 101.07 | 100.98 | 100.98 | 0.0M |
| 2024-02-22 | 100.95 | 101.12 | 100.87 | 101.09 | 0.0M |
| 2024-02-21 | 101.08 | 101.20 | 100.98 | 101.17 | 0.0M |
| 2024-02-20 | 101.14 | 101.24 | 100.91 | 100.96 | 0.0M |
| 2024-02-16 | 100.75 | 101.10 | 100.75 | 101.00 | 0.0M |
| 2024-02-15 | 101.15 | 101.23 | 100.98 | 101.11 | 0.0M |
| 2024-02-14 | 100.37 | 100.49 | 100.26 | 100.46 | 0.0M |
| 2024-02-13 | 100.61 | 100.61 | 100.23 | 100.27 | 0.0M |
| 2024-02-12 | 101.56 | 101.66 | 101.53 | 101.60 | 0.0M |
| 2024-02-09 | 101.64 | 101.81 | 101.64 | 101.71 | 0.0M |
| 2024-02-08 | 101.64 | 101.85 | 101.60 | 101.81 | 0.0M |
| 2024-02-07 | 102.00 | 102.16 | 101.70 | 101.83 | 0.0M |
| 2024-02-06 | 101.85 | 102.28 | 101.79 | 102.28 | 0.0M |
| 2024-02-05 | 102.15 | 102.26 | 102.09 | 102.23 | 0.0M |
| 2024-02-02 | 102.78 | 102.82 | 102.51 | 102.70 | 0.0M |
| 2024-02-01 | 103.17 | 103.74 | 103.05 | 103.74 | 0.0M |
| 2024-01-31 | 103.31 | 103.92 | 103.05 | 103.12 | 0.0M |
| 2024-01-30 | 103.27 | 103.31 | 102.81 | 103.26 | 0.0M |
| 2024-01-29 | 102.90 | 103.33 | 102.90 | 103.26 | 0.0M |
| 2024-01-26 | 103.18 | 103.23 | 102.97 | 102.98 | 0.0M |
| 2024-01-25 | 102.79 | 102.85 | 102.42 | 102.59 | 0.0M |
| 2024-01-24 | 103.33 | 103.33 | 102.99 | 103.06 | 0.0M |
| 2024-01-23 | 102.26 | 102.26 | 102.02 | 102.17 | 0.0M |
| 2024-01-22 | 102.42 | 102.42 | 102.31 | 102.41 | 0.0M |
| 2024-01-19 | 102.27 | 102.46 | 102.14 | 102.46 | 0.0M |
| 2024-01-18 | 102.57 | 102.57 | 102.33 | 102.44 | 0.0M |
| 2024-01-17 | 102.71 | 102.87 | 102.58 | 102.87 | 0.0M |
| 2024-01-16 | 103.37 | 103.53 | 103.20 | 103.26 | 0.0M |
| 2024-01-12 | 104.57 | 104.75 | 104.25 | 104.38 | 0.0M |
| 2024-01-11 | 104.29 | 104.39 | 103.99 | 104.39 | 0.0M |
| 2024-01-10 | 104.33 | 104.55 | 104.30 | 104.51 | 0.0M |
| 2024-01-09 | 104.56 | 104.62 | 104.33 | 104.39 | 0.0M |
| 2024-01-08 | 104.70 | 105.12 | 104.70 | 104.97 | 0.0M |
| 2024-01-05 | 104.63 | 105.11 | 104.63 | 104.65 | 0.0M |
| 2024-01-04 | 104.46 | 104.72 | 104.46 | 104.67 | 0.0M |
| 2024-01-03 | 104.16 | 104.69 | 104.16 | 104.69 | 0.0M |
| 2024-01-02 | 104.80 | 105.10 | 104.59 | 104.64 | 0.0M |