125.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.12 | 100.12 | 98.71 | 98.71 | 0.0M |
| 2024-12-30 | 99.86 | 100.29 | 98.91 | 99.64 | 0.0M |
| 2024-12-27 | 100.73 | 101.11 | 100.67 | 100.67 | 0.0M |
| 2024-12-26 | 101.95 | 102.60 | 101.95 | 102.60 | 0.0M |
| 2024-12-24 | 101.71 | 102.12 | 101.23 | 101.93 | 0.0M |
| 2024-12-23 | 99.70 | 100.52 | 99.59 | 100.31 | 0.0M |
| 2024-12-20 | 99.75 | 102.24 | 99.58 | 101.42 | 0.0M |
| 2024-12-19 | 101.96 | 101.96 | 100.30 | 100.37 | 0.0M |
| 2024-12-18 | 104.53 | 105.42 | 100.96 | 100.99 | 0.0M |
| 2024-12-17 | 104.24 | 105.07 | 104.24 | 104.75 | 0.0M |
| 2024-12-16 | 103.63 | 104.92 | 103.63 | 104.20 | 0.0M |
| 2024-12-13 | 103.36 | 103.99 | 102.95 | 103.99 | 0.0M |
| 2024-12-12 | 104.00 | 104.21 | 103.62 | 103.62 | 0.0M |
| 2024-12-11 | 104.35 | 104.55 | 103.54 | 104.55 | 0.0M |
| 2024-12-10 | 103.52 | 104.80 | 103.51 | 104.00 | 0.0M |
| 2024-12-09 | 102.61 | 106.27 | 102.61 | 104.79 | 0.0M |
| 2024-12-06 | 102.67 | 102.85 | 102.42 | 102.52 | 0.0M |
| 2024-12-05 | 101.94 | 102.87 | 101.94 | 102.05 | 0.0M |
| 2024-12-04 | 102.08 | 102.18 | 101.59 | 101.59 | 0.0M |
| 2024-12-03 | 102.46 | 103.04 | 102.46 | 102.69 | 0.0M |
| 2024-12-02 | 103.20 | 103.39 | 102.80 | 103.39 | 0.0M |
| 2024-11-29 | 101.91 | 102.88 | 101.91 | 102.88 | 0.0M |
| 2024-11-27 | 102.01 | 102.60 | 101.83 | 102.16 | 0.0M |
| 2024-11-26 | 101.96 | 101.96 | 101.16 | 101.39 | 0.0M |
| 2024-11-25 | 102.05 | 102.68 | 102.05 | 102.29 | 0.0M |
| 2024-11-22 | 99.30 | 100.88 | 99.30 | 100.62 | 0.0M |
| 2024-11-21 | 99.99 | 100.64 | 99.61 | 100.16 | 0.0M |
| 2024-11-20 | 99.90 | 100.60 | 99.61 | 100.34 | 0.0M |
| 2024-11-19 | 99.46 | 100.60 | 99.46 | 100.51 | 0.0M |
| 2024-11-18 | 99.98 | 100.99 | 99.98 | 100.50 | 0.0M |
| 2024-11-15 | 99.46 | 99.88 | 99.16 | 99.76 | 0.0M |
| 2024-11-14 | 100.00 | 100.39 | 99.11 | 99.11 | 0.0M |
| 2024-11-13 | 100.33 | 100.33 | 99.41 | 99.71 | 0.0M |
| 2024-11-12 | 101.57 | 101.57 | 99.19 | 99.63 | 0.0M |
| 2024-11-11 | 103.47 | 103.60 | 102.70 | 103.12 | 0.0M |
| 2024-11-08 | 101.48 | 102.25 | 101.33 | 102.14 | 0.0M |
| 2024-11-07 | 101.44 | 102.94 | 101.44 | 102.55 | 0.0M |
| 2024-11-06 | 100.93 | 101.09 | 99.84 | 100.41 | 0.0M |
| 2024-11-05 | 104.15 | 105.48 | 104.15 | 105.48 | 0.0M |
| 2024-11-04 | 104.63 | 104.90 | 104.53 | 104.89 | 0.0M |
| 2024-11-01 | 103.92 | 104.17 | 103.08 | 103.40 | 0.0M |
| 2024-10-31 | 104.34 | 104.34 | 103.12 | 103.57 | 0.0M |
| 2024-10-30 | 105.00 | 105.70 | 105.00 | 105.47 | 0.0M |
| 2024-10-29 | 107.23 | 107.23 | 105.71 | 105.92 | 0.0M |
| 2024-10-28 | 106.73 | 108.47 | 106.73 | 108.47 | 0.0M |
| 2024-10-25 | 106.17 | 106.43 | 106.17 | 106.43 | 0.0M |
| 2024-10-24 | 105.10 | 105.44 | 104.93 | 105.26 | 0.0M |
| 2024-10-23 | 104.20 | 104.64 | 102.96 | 103.47 | 0.0M |
| 2024-10-22 | 103.56 | 104.15 | 103.56 | 104.01 | 0.0M |
| 2024-10-21 | 104.60 | 104.60 | 104.23 | 104.23 | 0.0M |
| 2024-10-18 | 104.96 | 105.04 | 104.69 | 105.04 | 0.0M |
| 2024-10-17 | 104.71 | 104.71 | 103.80 | 104.01 | 0.0M |
| 2024-10-16 | 104.41 | 105.05 | 104.41 | 105.05 | 0.0M |
| 2024-10-15 | 105.43 | 105.53 | 104.23 | 104.23 | 0.0M |
| 2024-10-14 | 105.48 | 106.68 | 105.48 | 106.28 | 0.0M |
| 2024-10-11 | 105.36 | 107.10 | 105.36 | 107.10 | 0.0M |
| 2024-10-10 | 107.61 | 107.61 | 107.10 | 107.17 | 0.0M |
| 2024-10-09 | 108.96 | 108.99 | 108.72 | 108.72 | 0.0M |
| 2024-10-08 | 109.08 | 109.17 | 109.05 | 109.17 | 0.0M |
| 2024-10-07 | 111.44 | 111.77 | 110.56 | 111.21 | 0.0M |
| 2024-10-04 | 109.90 | 110.67 | 109.70 | 110.67 | 0.0M |
| 2024-10-03 | 110.63 | 110.63 | 110.10 | 110.21 | 0.0M |
| 2024-10-02 | 111.24 | 112.05 | 111.24 | 112.05 | 0.0M |
| 2024-10-01 | 112.92 | 112.92 | 110.13 | 112.67 | 0.0M |
| 2024-09-30 | 113.80 | 114.01 | 112.18 | 112.26 | 0.0M |
| 2024-09-27 | 112.52 | 113.53 | 110.42 | 113.15 | 0.0M |
| 2024-09-26 | 111.85 | 111.85 | 111.42 | 111.43 | 0.0M |
| 2024-09-25 | 109.71 | 109.71 | 109.49 | 109.49 | 0.0M |
| 2024-09-24 | 109.99 | 110.50 | 109.04 | 110.50 | 0.0M |
| 2024-09-23 | 107.77 | 108.43 | 107.73 | 108.43 | 0.0M |
| 2024-09-20 | 106.76 | 107.73 | 106.76 | 107.34 | 0.0M |
| 2024-09-19 | 108.29 | 108.63 | 107.37 | 108.24 | 0.0M |
| 2024-09-18 | 106.76 | 108.47 | 106.76 | 107.13 | 0.0M |
| 2024-09-17 | 107.28 | 107.89 | 107.19 | 107.46 | 0.0M |
| 2024-09-16 | 106.27 | 106.72 | 106.02 | 106.40 | 0.0M |
| 2024-09-13 | 105.91 | 106.07 | 105.91 | 106.07 | 0.0M |
| 2024-09-12 | 104.53 | 105.35 | 104.53 | 105.27 | 0.0M |
| 2024-09-11 | 103.34 | 105.43 | 103.34 | 105.30 | 0.0M |
| 2024-09-10 | 102.03 | 102.32 | 101.24 | 102.32 | 0.0M |
| 2024-09-09 | 101.29 | 102.36 | 101.29 | 101.88 | 0.0M |
| 2024-09-06 | 103.60 | 103.60 | 100.80 | 100.82 | 0.0M |
| 2024-09-05 | 103.71 | 104.07 | 103.38 | 103.80 | 0.0M |
| 2024-09-04 | 101.91 | 103.01 | 101.91 | 102.40 | 0.0M |
| 2024-09-03 | 103.11 | 103.11 | 101.22 | 101.33 | 0.0M |
| 2024-08-30 | 103.12 | 103.26 | 102.43 | 102.86 | 0.0M |
| 2024-08-29 | 102.63 | 102.81 | 102.02 | 102.06 | 0.0M |
| 2024-08-28 | 102.24 | 102.24 | 101.01 | 101.22 | 0.0M |
| 2024-08-27 | 103.56 | 103.56 | 102.47 | 103.00 | 0.0M |
| 2024-08-26 | 103.66 | 104.00 | 102.97 | 103.00 | 0.0M |
| 2024-08-23 | 101.97 | 103.47 | 101.97 | 103.45 | 0.0M |
| 2024-08-22 | 102.26 | 102.26 | 100.58 | 100.81 | 0.0M |
| 2024-08-21 | 101.75 | 102.36 | 101.73 | 102.35 | 0.0M |
| 2024-08-20 | 102.36 | 102.36 | 101.25 | 101.35 | 0.0M |
| 2024-08-19 | 101.24 | 102.54 | 101.24 | 102.54 | 0.0M |
| 2024-08-16 | 100.40 | 101.06 | 99.70 | 101.06 | 0.0M |
| 2024-08-15 | 99.81 | 101.20 | 99.81 | 100.86 | 0.0M |
| 2024-08-14 | 100.11 | 100.11 | 98.91 | 99.17 | 0.0M |
| 2024-08-13 | 99.12 | 100.03 | 99.12 | 99.93 | 0.0M |
| 2024-08-12 | 98.16 | 98.16 | 97.43 | 97.50 | 0.0M |
| 2024-08-09 | 97.94 | 98.57 | 97.57 | 98.25 | 0.0M |
| 2024-08-08 | 98.20 | 98.77 | 97.80 | 98.45 | 0.0M |
| 2024-08-07 | 98.76 | 98.82 | 96.78 | 96.78 | 0.0M |
| 2024-08-06 | 96.98 | 97.66 | 96.83 | 97.48 | 0.0M |
| 2024-08-05 | 95.42 | 97.46 | 95.42 | 96.87 | 0.0M |
| 2024-08-02 | 100.58 | 100.58 | 99.88 | 99.93 | 0.0M |
| 2024-08-01 | 103.11 | 103.11 | 100.66 | 101.06 | 0.0M |
| 2024-07-31 | 102.80 | 103.43 | 102.80 | 103.36 | 0.0M |
| 2024-07-30 | 102.34 | 102.34 | 101.44 | 101.44 | 0.0M |
| 2024-07-29 | 102.60 | 102.60 | 102.10 | 102.36 | 0.0M |
| 2024-07-26 | 102.41 | 102.78 | 102.25 | 102.66 | 0.0M |
| 2024-07-25 | 102.17 | 102.49 | 101.56 | 101.56 | 0.0M |
| 2024-07-24 | 101.07 | 101.07 | 100.63 | 100.99 | 0.0M |
| 2024-07-23 | 102.84 | 102.97 | 102.59 | 102.93 | 0.0M |
| 2024-07-22 | 103.08 | 104.02 | 103.02 | 103.99 | 0.0M |
| 2024-07-19 | 102.09 | 102.35 | 101.83 | 102.35 | 0.0M |
| 2024-07-18 | 103.69 | 103.73 | 102.41 | 102.92 | 0.0M |
| 2024-07-17 | 104.28 | 104.82 | 100.88 | 103.35 | 0.0M |
| 2024-07-16 | 104.03 | 105.71 | 104.03 | 105.71 | 0.0M |
| 2024-07-15 | 105.96 | 105.96 | 104.26 | 104.26 | 0.0M |
| 2024-07-12 | 105.43 | 107.74 | 105.43 | 107.24 | 0.0M |
| 2024-07-11 | 105.12 | 106.43 | 105.05 | 105.05 | 0.0M |
| 2024-07-10 | 103.64 | 103.80 | 103.32 | 103.32 | 0.0M |
| 2024-07-09 | 101.55 | 102.94 | 101.17 | 102.30 | 0.0M |
| 2024-07-08 | 101.83 | 101.84 | 101.76 | 101.84 | 0.0M |
| 2024-07-05 | 101.88 | 101.88 | 100.41 | 101.81 | 0.0M |
| 2024-07-03 | 99.35 | 101.46 | 99.35 | 101.46 | 0.0M |
| 2024-07-02 | 97.80 | 98.30 | 97.80 | 98.30 | 0.0M |
| 2024-07-01 | 97.52 | 97.98 | 97.34 | 97.35 | 0.0M |
| 2024-06-28 | 98.14 | 98.14 | 95.98 | 96.24 | 0.0M |
| 2024-06-27 | 97.98 | 98.65 | 97.98 | 98.31 | 0.0M |
| 2024-06-26 | 98.67 | 98.93 | 98.62 | 98.93 | 0.0M |
| 2024-06-25 | 99.04 | 99.04 | 98.38 | 98.50 | 0.0M |
| 2024-06-24 | 98.59 | 99.32 | 98.59 | 99.32 | 0.0M |
| 2024-06-21 | 98.20 | 98.31 | 97.94 | 98.31 | 0.0M |
| 2024-06-20 | 98.69 | 98.98 | 98.28 | 98.77 | 0.0M |
| 2024-06-18 | 98.74 | 99.48 | 98.74 | 99.24 | 0.0M |
| 2024-06-17 | 99.11 | 99.36 | 98.42 | 99.36 | 0.0M |
| 2024-06-14 | 100.17 | 100.17 | 99.47 | 99.61 | 0.0M |
| 2024-06-13 | 102.67 | 103.30 | 101.67 | 101.67 | 0.0M |
| 2024-06-12 | 102.89 | 103.21 | 102.29 | 102.29 | 0.0M |
| 2024-06-11 | 100.85 | 101.51 | 100.66 | 101.25 | 0.0M |
| 2024-06-10 | 101.03 | 102.47 | 101.03 | 102.47 | 0.0M |
| 2024-06-07 | 102.11 | 102.89 | 101.91 | 101.91 | 0.0M |
| 2024-06-06 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0M |
| 2024-06-05 | 104.25 | 105.04 | 104.25 | 104.75 | 0.0M |
| 2024-06-04 | 103.85 | 104.44 | 103.45 | 104.07 | 0.0M |
| 2024-06-03 | 105.01 | 105.44 | 104.23 | 104.67 | 0.0M |
| 2024-05-31 | 104.20 | 104.36 | 103.79 | 104.36 | 0.0M |
| 2024-05-30 | 103.04 | 104.14 | 103.04 | 104.10 | 0.0M |
| 2024-05-29 | 102.00 | 103.00 | 102.00 | 102.30 | 0.0M |
| 2024-05-28 | 103.56 | 104.08 | 102.86 | 103.40 | 0.0M |
| 2024-05-24 | 100.96 | 102.62 | 100.96 | 102.62 | 0.0M |
| 2024-05-23 | 102.58 | 102.58 | 100.73 | 100.84 | 0.0M |
| 2024-05-22 | 102.38 | 103.25 | 102.28 | 102.78 | 0.0M |
| 2024-05-21 | 101.52 | 102.06 | 101.52 | 102.06 | 0.0M |
| 2024-05-20 | 101.86 | 101.86 | 101.66 | 101.66 | 0.0M |
| 2024-05-17 | 102.00 | 102.86 | 102.00 | 102.53 | 0.0M |
| 2024-05-16 | 103.22 | 103.97 | 102.85 | 103.37 | 0.0M |
| 2024-05-15 | 104.00 | 104.00 | 102.84 | 103.34 | 0.0M |
| 2024-05-14 | 102.51 | 103.13 | 101.99 | 102.95 | 0.0M |
| 2024-05-13 | 99.14 | 101.65 | 99.14 | 101.21 | 0.0M |
| 2024-05-10 | 101.91 | 102.14 | 100.32 | 100.32 | 0.0M |
| 2024-05-09 | 101.26 | 101.59 | 101.26 | 101.59 | 0.0M |
| 2024-05-08 | 99.34 | 100.74 | 99.34 | 100.27 | 0.0M |
| 2024-05-07 | 101.12 | 101.41 | 100.36 | 101.15 | 0.0M |
| 2024-05-06 | 101.38 | 101.38 | 100.77 | 101.08 | 0.0M |
| 2024-05-03 | 100.00 | 100.40 | 99.59 | 99.84 | 0.0M |
| 2024-05-02 | 97.45 | 98.62 | 97.45 | 98.40 | 0.0M |
| 2024-05-01 | 96.22 | 97.72 | 96.20 | 96.22 | 0.0M |
| 2024-04-30 | 96.07 | 96.09 | 95.77 | 95.77 | 0.0M |
| 2024-04-29 | 96.25 | 97.31 | 96.25 | 97.20 | 0.0M |
| 2024-04-26 | 94.44 | 95.07 | 94.44 | 94.92 | 0.0M |
| 2024-04-25 | 91.99 | 93.30 | 91.86 | 93.20 | 0.0M |
| 2024-04-24 | 93.64 | 93.67 | 93.13 | 93.33 | 0.0M |
| 2024-04-23 | 91.85 | 93.53 | 91.85 | 93.25 | 0.0M |
| 2024-04-22 | 91.27 | 92.10 | 91.01 | 91.76 | 0.0M |
| 2024-04-19 | 91.49 | 91.55 | 91.14 | 91.14 | 0.0M |
| 2024-04-18 | 92.22 | 92.41 | 92.00 | 92.07 | 0.0M |
| 2024-04-17 | 91.24 | 92.13 | 91.24 | 91.93 | 0.0M |
| 2024-04-16 | 91.65 | 91.74 | 91.11 | 91.41 | 0.0M |
| 2024-04-15 | 94.49 | 94.49 | 92.15 | 92.43 | 0.0M |
| 2024-04-12 | 95.34 | 95.35 | 94.33 | 94.42 | 0.0M |
| 2024-04-11 | 96.80 | 96.80 | 95.20 | 96.41 | 0.0M |
| 2024-04-10 | 95.84 | 96.16 | 95.84 | 96.16 | 0.0M |
| 2024-04-09 | 97.03 | 98.89 | 97.03 | 98.70 | 0.0M |
| 2024-04-08 | 96.44 | 96.68 | 96.29 | 96.67 | 0.0M |
| 2024-04-05 | 95.20 | 95.86 | 95.20 | 95.43 | 0.0M |
| 2024-04-04 | 97.16 | 98.15 | 96.26 | 96.26 | 0.0M |
| 2024-04-03 | 95.19 | 96.30 | 95.19 | 96.21 | 0.0M |
| 2024-04-02 | 96.50 | 96.50 | 95.78 | 96.30 | 0.0M |
| 2024-04-01 | 97.96 | 98.71 | 97.30 | 97.92 | 0.0M |
| 2024-03-28 | 98.03 | 98.65 | 98.03 | 98.32 | 0.0M |
| 2024-03-27 | 97.17 | 98.57 | 97.17 | 98.57 | 0.0M |
| 2024-03-26 | 98.21 | 98.21 | 97.25 | 97.32 | 0.0M |
| 2024-03-25 | 97.03 | 97.29 | 97.01 | 97.29 | 0.0M |
| 2024-03-22 | 97.47 | 97.75 | 97.35 | 97.49 | 0.0M |
| 2024-03-21 | 98.46 | 98.46 | 97.89 | 98.04 | 0.0M |
| 2024-03-20 | 97.10 | 98.67 | 97.10 | 98.56 | 0.0M |
| 2024-03-19 | 97.04 | 97.25 | 96.85 | 97.05 | 0.0M |
| 2024-03-18 | 97.25 | 97.25 | 96.76 | 96.78 | 0.0M |
| 2024-03-15 | 96.84 | 96.84 | 96.19 | 96.54 | 0.0M |
| 2024-03-14 | 98.54 | 98.54 | 96.58 | 96.58 | 0.0M |
| 2024-03-13 | 98.74 | 99.34 | 98.74 | 99.04 | 0.0M |
| 2024-03-12 | 99.66 | 100.03 | 99.00 | 99.51 | 0.0M |
| 2024-03-11 | 98.85 | 99.40 | 98.85 | 99.18 | 0.0M |
| 2024-03-08 | 98.28 | 99.20 | 98.28 | 98.70 | 0.0M |
| 2024-03-07 | 97.40 | 98.73 | 97.40 | 98.42 | 0.0M |
| 2024-03-06 | 96.89 | 96.99 | 96.67 | 96.67 | 0.0M |
| 2024-03-05 | 95.45 | 96.30 | 95.25 | 95.85 | 0.0M |
| 2024-03-04 | 97.32 | 97.32 | 95.42 | 95.93 | 0.0M |
| 2024-03-01 | 97.39 | 98.67 | 97.32 | 98.61 | 0.0M |
| 2024-02-29 | 97.55 | 97.55 | 96.87 | 97.27 | 0.0M |
| 2024-02-28 | 95.81 | 96.48 | 95.81 | 96.08 | 0.0M |
| 2024-02-27 | 96.95 | 97.29 | 96.43 | 97.01 | 0.0M |
| 2024-02-26 | 94.33 | 95.78 | 94.33 | 95.60 | 0.0M |
| 2024-02-23 | 94.51 | 94.88 | 93.87 | 94.27 | 0.0M |
| 2024-02-22 | 95.88 | 95.88 | 94.84 | 95.52 | 0.0M |
| 2024-02-21 | 95.96 | 96.29 | 95.90 | 96.19 | 0.0M |
| 2024-02-20 | 95.99 | 96.30 | 95.57 | 95.89 | 0.0M |
| 2024-02-16 | 97.08 | 97.62 | 96.98 | 96.98 | 0.0M |
| 2024-02-15 | 96.23 | 97.49 | 96.23 | 97.35 | 0.0M |
| 2024-02-14 | 94.77 | 95.99 | 94.75 | 95.71 | 0.0M |
| 2024-02-13 | 95.60 | 95.62 | 93.66 | 93.87 | 0.0M |
| 2024-02-12 | 95.66 | 97.08 | 95.66 | 96.81 | 0.0M |
| 2024-02-09 | 95.45 | 95.87 | 94.71 | 95.52 | 0.0M |
| 2024-02-08 | 94.95 | 95.10 | 94.86 | 95.10 | 0.0M |
| 2024-02-07 | 95.45 | 95.67 | 94.50 | 95.00 | 0.0M |
| 2024-02-06 | 92.51 | 94.28 | 92.49 | 94.28 | 0.0M |
| 2024-02-05 | 93.04 | 93.04 | 92.07 | 92.20 | 0.0M |
| 2024-02-02 | 94.94 | 96.23 | 94.16 | 94.79 | 0.0M |
| 2024-02-01 | 95.29 | 96.11 | 95.16 | 96.11 | 0.0M |
| 2024-01-31 | 95.93 | 96.65 | 94.85 | 94.85 | 0.0M |
| 2024-01-30 | 95.42 | 95.68 | 95.16 | 95.49 | 0.0M |
| 2024-01-29 | 94.67 | 96.52 | 94.67 | 96.19 | 0.0M |
| 2024-01-26 | 95.31 | 95.88 | 95.01 | 95.32 | 0.0M |
| 2024-01-25 | 95.61 | 95.91 | 95.07 | 95.25 | 0.0M |
| 2024-01-24 | 98.38 | 98.38 | 96.49 | 96.49 | 0.0M |
| 2024-01-23 | 97.46 | 97.46 | 96.39 | 96.94 | 0.0M |
| 2024-01-22 | 95.38 | 97.34 | 95.38 | 96.15 | 0.0M |
| 2024-01-19 | 96.31 | 96.66 | 95.36 | 96.60 | 0.0M |
| 2024-01-18 | 97.74 | 97.74 | 96.33 | 96.87 | 0.0M |
| 2024-01-17 | 96.58 | 97.20 | 96.10 | 97.12 | 0.0M |
| 2024-01-16 | 100.25 | 100.36 | 99.27 | 99.61 | 0.0M |
| 2024-01-12 | 102.77 | 102.92 | 102.48 | 102.77 | 0.0M |
| 2024-01-11 | 104.70 | 104.70 | 103.12 | 103.65 | 0.0M |
| 2024-01-10 | 104.29 | 104.54 | 104.22 | 104.54 | 0.0M |
| 2024-01-09 | 105.08 | 105.29 | 104.58 | 104.86 | 0.0M |
| 2024-01-08 | 104.95 | 106.26 | 104.02 | 106.16 | 0.0M |
| 2024-01-05 | 105.17 | 106.86 | 105.17 | 105.56 | 0.0M |
| 2024-01-04 | 106.56 | 106.56 | 105.94 | 106.03 | 0.0M |
| 2024-01-03 | 106.62 | 106.89 | 105.59 | 106.33 | 0.0M |
| 2024-01-02 | 108.42 | 108.50 | 107.60 | 107.86 | 0.0M |