102.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.96 | 76.06 | 75.61 | 75.88 | 0.1M |
| 2024-12-30 | 76.92 | 76.92 | 76.13 | 76.22 | 0.0M |
| 2024-12-27 | 76.85 | 77.16 | 76.75 | 77.07 | 0.0M |
| 2024-12-26 | 77.02 | 77.84 | 77.02 | 77.52 | 0.0M |
| 2024-12-24 | 77.29 | 77.38 | 77.00 | 77.20 | 0.0M |
| 2024-12-23 | 76.12 | 76.66 | 75.99 | 76.52 | 0.0M |
| 2024-12-20 | 77.46 | 78.20 | 77.40 | 77.89 | 0.0M |
| 2024-12-19 | 77.76 | 77.89 | 77.35 | 77.35 | 0.0M |
| 2024-12-18 | 77.97 | 78.06 | 76.82 | 76.92 | 0.0M |
| 2024-12-17 | 77.42 | 78.38 | 77.42 | 78.16 | 0.0M |
| 2024-12-16 | 77.44 | 77.78 | 77.28 | 77.30 | 0.0M |
| 2024-12-13 | 78.52 | 78.55 | 78.16 | 78.51 | 0.0M |
| 2024-12-12 | 79.19 | 79.82 | 79.17 | 79.54 | 0.0M |
| 2024-12-11 | 79.38 | 79.48 | 79.10 | 79.41 | 0.1M |
| 2024-12-10 | 80.17 | 80.41 | 79.74 | 79.87 | 0.0M |
| 2024-12-09 | 82.99 | 84.81 | 82.99 | 83.74 | 0.1M |
| 2024-12-06 | 78.32 | 78.37 | 77.87 | 77.89 | 0.0M |
| 2024-12-05 | 77.03 | 77.47 | 77.03 | 77.26 | 0.0M |
| 2024-12-04 | 77.30 | 77.30 | 76.59 | 76.75 | 0.0M |
| 2024-12-03 | 77.36 | 77.71 | 77.27 | 77.40 | 0.0M |
| 2024-12-02 | 77.23 | 77.42 | 76.86 | 77.32 | 0.3M |
| 2024-11-29 | 76.52 | 77.17 | 76.38 | 77.13 | 0.0M |
| 2024-11-27 | 76.95 | 77.10 | 76.76 | 76.97 | 0.0M |
| 2024-11-26 | 75.55 | 75.55 | 74.83 | 74.93 | 0.1M |
| 2024-11-25 | 75.32 | 75.63 | 75.11 | 75.46 | 0.0M |
| 2024-11-22 | 75.57 | 75.57 | 75.25 | 75.44 | 0.1M |
| 2024-11-21 | 77.54 | 77.76 | 77.34 | 77.56 | 0.1M |
| 2024-11-20 | 77.94 | 78.08 | 77.71 | 77.95 | 0.0M |
| 2024-11-19 | 77.51 | 77.58 | 77.38 | 77.47 | 0.0M |
| 2024-11-18 | 77.52 | 78.15 | 77.31 | 77.89 | 0.0M |
| 2024-11-15 | 77.29 | 77.29 | 76.81 | 77.13 | 0.0M |
| 2024-11-14 | 77.63 | 77.63 | 76.96 | 77.24 | 0.1M |
| 2024-11-13 | 79.00 | 79.40 | 78.06 | 78.17 | 0.1M |
| 2024-11-12 | 78.85 | 79.11 | 78.00 | 78.21 | 0.1M |
| 2024-11-11 | 81.09 | 81.09 | 80.51 | 80.68 | 0.0M |
| 2024-11-08 | 81.15 | 81.67 | 79.77 | 80.35 | 0.1M |
| 2024-11-07 | 83.98 | 85.20 | 83.64 | 84.79 | 0.1M |
| 2024-11-06 | 80.13 | 81.19 | 79.64 | 80.71 | 0.2M |
| 2024-11-05 | 82.69 | 82.69 | 82.29 | 82.58 | 0.0M |
| 2024-11-04 | 80.94 | 81.50 | 80.54 | 80.56 | 0.0M |
| 2024-11-01 | 80.24 | 80.51 | 79.69 | 79.76 | 0.0M |
| 2024-10-31 | 79.74 | 79.79 | 79.06 | 79.76 | 0.0M |
| 2024-10-30 | 79.44 | 80.21 | 79.44 | 79.89 | 0.0M |
| 2024-10-29 | 81.86 | 81.86 | 80.65 | 80.76 | 0.0M |
| 2024-10-28 | 80.89 | 81.83 | 80.84 | 81.43 | 0.1M |
| 2024-10-25 | 80.41 | 80.99 | 80.24 | 80.29 | 0.1M |
| 2024-10-24 | 79.99 | 80.21 | 79.34 | 79.95 | 0.1M |
| 2024-10-23 | 81.38 | 81.45 | 80.30 | 80.44 | 0.0M |
| 2024-10-22 | 80.48 | 81.72 | 80.48 | 81.02 | 0.1M |
| 2024-10-21 | 80.01 | 80.56 | 79.64 | 80.16 | 0.1M |
| 2024-10-18 | 81.89 | 81.89 | 80.82 | 80.99 | 0.2M |
| 2024-10-17 | 77.97 | 77.97 | 77.17 | 77.69 | 0.1M |
| 2024-10-16 | 79.35 | 80.26 | 79.07 | 79.68 | 0.0M |
| 2024-10-15 | 80.48 | 80.48 | 78.15 | 78.30 | 0.2M |
| 2024-10-14 | 82.67 | 84.11 | 82.20 | 82.48 | 0.1M |
| 2024-10-11 | 82.23 | 84.40 | 82.03 | 84.11 | 0.0M |
| 2024-10-10 | 84.06 | 84.43 | 82.60 | 83.81 | 0.1M |
| 2024-10-09 | 81.83 | 83.76 | 81.83 | 83.20 | 0.1M |
| 2024-10-08 | 85.54 | 86.86 | 84.08 | 86.11 | 0.3M |
| 2024-10-07 | 94.13 | 97.17 | 93.23 | 97.17 | 0.1M |
| 2024-10-04 | 91.17 | 91.99 | 90.34 | 91.99 | 0.1M |
| 2024-10-03 | 87.28 | 89.28 | 87.12 | 88.19 | 0.2M |
| 2024-10-02 | 89.75 | 90.58 | 88.24 | 90.58 | 0.2M |
| 2024-10-01 | 82.43 | 84.99 | 82.05 | 84.84 | 0.2M |
| 2024-09-30 | 84.12 | 84.26 | 81.82 | 82.12 | 0.1M |
| 2024-09-27 | 80.12 | 81.71 | 80.12 | 81.05 | 0.2M |
| 2024-09-26 | 79.96 | 79.96 | 78.18 | 79.57 | 0.3M |
| 2024-09-25 | 73.12 | 73.71 | 72.72 | 73.20 | 0.1M |
| 2024-09-24 | 72.96 | 75.00 | 72.73 | 74.92 | 0.1M |
| 2024-09-23 | 68.27 | 69.05 | 68.27 | 68.82 | 0.0M |
| 2024-09-20 | 68.34 | 68.34 | 67.91 | 67.96 | 0.0M |
| 2024-09-19 | 67.59 | 68.04 | 67.32 | 68.01 | 0.0M |
| 2024-09-18 | 66.51 | 66.60 | 65.91 | 65.91 | 0.0M |
| 2024-09-17 | 65.89 | 66.56 | 65.89 | 66.18 | 0.0M |
| 2024-09-16 | 65.80 | 65.80 | 65.62 | 65.68 | 0.0M |
| 2024-09-13 | 65.54 | 65.58 | 65.31 | 65.52 | 0.0M |
| 2024-09-12 | 65.24 | 65.40 | 65.15 | 65.32 | 0.0M |
| 2024-09-11 | 65.20 | 65.46 | 64.83 | 65.41 | 0.1M |
| 2024-09-10 | 65.16 | 65.16 | 64.69 | 64.93 | 0.4M |
| 2024-09-09 | 65.08 | 65.37 | 64.90 | 65.21 | 0.0M |
| 2024-09-06 | 65.97 | 65.97 | 65.39 | 65.42 | 0.0M |
| 2024-09-05 | 66.25 | 66.48 | 66.13 | 66.21 | 0.0M |
| 2024-09-04 | 66.44 | 66.54 | 66.12 | 66.12 | 0.0M |
| 2024-09-03 | 66.48 | 66.63 | 66.29 | 66.41 | 0.0M |
| 2024-08-30 | 67.55 | 67.55 | 67.02 | 67.23 | 0.1M |
| 2024-08-29 | 66.66 | 66.85 | 66.42 | 66.65 | 0.1M |
| 2024-08-28 | 66.50 | 66.51 | 65.92 | 65.97 | 0.0M |
| 2024-08-27 | 67.37 | 67.37 | 67.04 | 67.10 | 0.0M |
| 2024-08-26 | 67.44 | 67.44 | 66.79 | 66.91 | 0.0M |
| 2024-08-23 | 67.80 | 68.30 | 67.75 | 68.17 | 0.0M |
| 2024-08-22 | 67.91 | 67.91 | 67.38 | 67.50 | 0.0M |
| 2024-08-21 | 67.65 | 68.12 | 67.64 | 68.07 | 0.1M |
| 2024-08-20 | 68.15 | 68.15 | 67.43 | 67.46 | 0.1M |
| 2024-08-19 | 68.68 | 69.13 | 68.68 | 68.94 | 0.1M |
| 2024-08-16 | 67.93 | 68.52 | 67.93 | 68.47 | 0.1M |
| 2024-08-15 | 67.26 | 67.81 | 67.25 | 67.60 | 0.1M |
| 2024-08-14 | 67.45 | 67.45 | 66.46 | 66.74 | 0.2M |
| 2024-08-13 | 67.69 | 68.00 | 67.69 | 67.97 | 0.0M |
| 2024-08-12 | 67.22 | 67.69 | 67.22 | 67.45 | 0.2M |
| 2024-08-09 | 67.07 | 67.08 | 66.79 | 66.98 | 0.1M |
| 2024-08-08 | 66.70 | 67.43 | 66.70 | 67.29 | 0.0M |
| 2024-08-07 | 66.89 | 66.91 | 65.96 | 66.08 | 0.0M |
| 2024-08-06 | 65.43 | 66.22 | 65.43 | 65.93 | 0.1M |
| 2024-08-05 | 65.16 | 66.05 | 65.11 | 66.01 | 0.0M |
| 2024-08-02 | 66.34 | 66.45 | 66.07 | 66.41 | 0.0M |
| 2024-08-01 | 67.31 | 67.47 | 66.45 | 66.51 | 0.0M |
| 2024-07-31 | 67.82 | 67.82 | 67.40 | 67.49 | 0.0M |
| 2024-07-30 | 66.16 | 66.22 | 65.87 | 66.02 | 0.1M |
| 2024-07-29 | 66.73 | 66.73 | 66.43 | 66.64 | 0.0M |
| 2024-07-26 | 66.49 | 67.05 | 66.40 | 66.89 | 0.0M |
| 2024-07-25 | 66.63 | 66.89 | 66.42 | 66.42 | 0.0M |
| 2024-07-24 | 67.34 | 67.69 | 66.96 | 67.05 | 0.1M |
| 2024-07-23 | 67.90 | 67.90 | 67.57 | 67.73 | 0.0M |
| 2024-07-22 | 68.87 | 69.16 | 68.85 | 69.04 | 0.0M |
| 2024-07-19 | 68.17 | 68.34 | 68.04 | 68.08 | 0.0M |
| 2024-07-18 | 68.78 | 69.11 | 68.29 | 68.30 | 0.0M |
| 2024-07-17 | 69.12 | 69.12 | 68.59 | 68.79 | 0.0M |
| 2024-07-16 | 69.18 | 69.57 | 69.14 | 69.55 | 0.0M |
| 2024-07-15 | 70.02 | 70.55 | 69.38 | 69.51 | 0.0M |
| 2024-07-12 | 71.13 | 71.40 | 70.74 | 70.74 | 0.3M |
| 2024-07-11 | 70.11 | 70.53 | 70.06 | 70.30 | 0.0M |
| 2024-07-10 | 68.94 | 69.00 | 68.70 | 68.91 | 0.0M |
| 2024-07-09 | 68.45 | 69.20 | 68.45 | 69.19 | 0.1M |
| 2024-07-08 | 68.39 | 68.39 | 68.20 | 68.31 | 0.0M |
| 2024-07-05 | 69.10 | 69.14 | 68.73 | 68.92 | 0.2M |
| 2024-07-03 | 69.57 | 70.15 | 69.57 | 70.03 | 0.0M |
| 2024-07-02 | 68.87 | 69.14 | 68.68 | 69.14 | 0.0M |
| 2024-07-01 | 69.04 | 69.05 | 68.74 | 68.80 | 0.0M |
| 2024-06-28 | 68.86 | 68.86 | 68.40 | 68.45 | 0.0M |
| 2024-06-27 | 68.93 | 68.93 | 68.28 | 68.33 | 0.0M |
| 2024-06-26 | 69.71 | 69.77 | 69.56 | 69.75 | 0.0M |
| 2024-06-25 | 69.67 | 69.67 | 69.42 | 69.49 | 0.0M |
| 2024-06-24 | 70.06 | 70.55 | 70.06 | 70.12 | 0.0M |
| 2024-06-21 | 70.76 | 70.77 | 70.43 | 70.53 | 0.0M |
| 2024-06-20 | 71.53 | 71.53 | 70.98 | 71.16 | 0.0M |
| 2024-06-18 | 71.36 | 71.63 | 71.34 | 71.46 | 0.0M |
| 2024-06-17 | 71.14 | 71.47 | 71.01 | 71.43 | 0.0M |
| 2024-06-14 | 71.01 | 71.07 | 70.80 | 70.91 | 0.0M |
| 2024-06-13 | 71.50 | 71.55 | 71.04 | 71.18 | 0.0M |
| 2024-06-12 | 71.64 | 71.79 | 71.31 | 71.38 | 0.0M |
| 2024-06-11 | 71.37 | 71.37 | 70.86 | 71.13 | 0.0M |
| 2024-06-10 | 71.40 | 71.88 | 71.40 | 71.78 | 0.0M |
| 2024-06-07 | 71.80 | 71.88 | 71.28 | 71.31 | 0.0M |
| 2024-06-06 | 72.42 | 72.67 | 72.20 | 72.58 | 0.0M |
| 2024-06-05 | 72.47 | 72.55 | 72.38 | 72.55 | 0.0M |
| 2024-06-04 | 72.55 | 72.95 | 72.25 | 72.53 | 0.0M |
| 2024-06-03 | 72.23 | 72.29 | 71.56 | 71.88 | 0.1M |
| 2024-05-31 | 71.60 | 71.83 | 71.29 | 71.77 | 0.0M |
| 2024-05-30 | 72.27 | 73.02 | 72.27 | 72.91 | 0.0M |
| 2024-05-29 | 72.47 | 72.88 | 72.35 | 72.73 | 0.1M |
| 2024-05-28 | 73.62 | 73.63 | 73.20 | 73.30 | 0.0M |
| 2024-05-24 | 73.41 | 73.49 | 73.06 | 73.32 | 0.0M |
| 2024-05-23 | 74.28 | 74.41 | 73.25 | 73.44 | 0.0M |
| 2024-05-22 | 75.30 | 75.39 | 74.67 | 74.72 | 0.0M |
| 2024-05-21 | 75.26 | 75.47 | 75.04 | 75.23 | 0.0M |
| 2024-05-20 | 76.41 | 76.60 | 76.22 | 76.41 | 0.0M |
| 2024-05-17 | 76.69 | 77.33 | 76.45 | 76.98 | 0.0M |
| 2024-05-16 | 75.65 | 76.43 | 75.34 | 76.36 | 0.0M |
| 2024-05-15 | 75.24 | 75.24 | 74.58 | 75.20 | 0.0M |
| 2024-05-14 | 74.50 | 74.92 | 74.50 | 74.78 | 0.0M |
| 2024-05-13 | 74.74 | 75.24 | 74.74 | 75.10 | 0.0M |
| 2024-05-10 | 74.26 | 74.26 | 73.61 | 73.82 | 0.0M |
| 2024-05-09 | 73.39 | 73.44 | 73.06 | 73.44 | 0.0M |
| 2024-05-08 | 71.47 | 71.98 | 71.47 | 71.97 | 0.2M |
| 2024-05-07 | 72.56 | 72.62 | 72.41 | 72.58 | 0.0M |
| 2024-05-06 | 73.31 | 73.53 | 73.00 | 73.07 | 0.0M |
| 2024-05-03 | 72.84 | 73.14 | 72.63 | 73.06 | 0.0M |
| 2024-05-02 | 70.96 | 72.97 | 70.81 | 72.73 | 0.5M |
| 2024-05-01 | 68.92 | 69.78 | 68.90 | 69.21 | 0.0M |
| 2024-04-30 | 69.32 | 69.53 | 68.89 | 68.89 | 0.1M |
| 2024-04-29 | 69.89 | 70.19 | 69.76 | 70.17 | 0.0M |
| 2024-04-26 | 69.47 | 69.73 | 69.25 | 69.44 | 0.0M |
| 2024-04-25 | 67.64 | 68.20 | 67.50 | 68.16 | 0.0M |
| 2024-04-24 | 67.81 | 67.84 | 67.55 | 67.76 | 0.0M |
| 2024-04-23 | 66.43 | 66.95 | 66.43 | 66.93 | 0.0M |
| 2024-04-22 | 65.51 | 66.36 | 65.51 | 66.30 | 0.0M |
| 2024-04-19 | 65.33 | 65.37 | 65.10 | 65.33 | 0.0M |
| 2024-04-18 | 65.35 | 65.76 | 65.35 | 65.52 | 0.0M |
| 2024-04-17 | 65.21 | 65.25 | 64.84 | 64.86 | 0.0M |
| 2024-04-16 | 64.60 | 64.80 | 64.28 | 64.51 | 0.1M |
| 2024-04-15 | 65.88 | 66.00 | 65.16 | 65.28 | 0.1M |
| 2024-04-12 | 65.88 | 65.88 | 64.94 | 65.07 | 0.1M |
| 2024-04-11 | 67.12 | 67.22 | 66.48 | 66.80 | 0.7M |
| 2024-04-10 | 66.51 | 66.73 | 66.21 | 66.35 | 0.1M |
| 2024-04-09 | 66.89 | 66.93 | 66.70 | 66.91 | 0.0M |
| 2024-04-08 | 66.35 | 66.65 | 66.30 | 66.34 | 0.0M |
| 2024-04-05 | 66.26 | 66.44 | 66.03 | 66.13 | 0.0M |
| 2024-04-04 | 67.34 | 67.36 | 66.57 | 66.60 | 0.0M |
| 2024-04-03 | 66.61 | 66.98 | 66.52 | 66.87 | 0.1M |
| 2024-04-02 | 67.17 | 67.36 | 66.87 | 66.96 | 0.0M |
| 2024-04-01 | 66.79 | 67.25 | 66.68 | 66.91 | 0.0M |
| 2024-03-28 | 65.78 | 66.07 | 65.74 | 65.78 | 0.0M |
| 2024-03-27 | 65.12 | 65.35 | 64.98 | 65.32 | 0.0M |
| 2024-03-26 | 65.73 | 65.79 | 65.58 | 65.58 | 0.1M |
| 2024-03-25 | 65.56 | 65.86 | 65.42 | 65.52 | 0.1M |
| 2024-03-22 | 65.81 | 65.90 | 65.58 | 65.68 | 0.1M |
| 2024-03-21 | 67.23 | 67.24 | 66.71 | 66.71 | 0.0M |
| 2024-03-20 | 67.25 | 67.49 | 66.88 | 67.33 | 0.1M |
| 2024-03-19 | 66.67 | 66.80 | 66.31 | 66.67 | 0.0M |
| 2024-03-18 | 67.28 | 67.30 | 67.00 | 67.08 | 0.0M |
| 2024-03-15 | 66.74 | 66.99 | 66.60 | 66.60 | 0.1M |
| 2024-03-14 | 67.22 | 67.22 | 66.54 | 66.69 | 0.1M |
| 2024-03-13 | 67.76 | 68.15 | 67.55 | 67.61 | 0.1M |
| 2024-03-12 | 67.23 | 67.49 | 67.04 | 67.43 | 0.1M |
| 2024-03-11 | 66.05 | 66.67 | 66.05 | 66.36 | 0.0M |
| 2024-03-08 | 64.96 | 65.17 | 64.71 | 64.91 | 0.0M |
| 2024-03-07 | 64.49 | 64.72 | 64.35 | 64.66 | 0.0M |
| 2024-03-06 | 65.62 | 65.68 | 65.06 | 65.06 | 0.0M |
| 2024-03-05 | 64.38 | 64.65 | 64.11 | 64.16 | 0.1M |
| 2024-03-04 | 65.55 | 65.55 | 64.76 | 64.86 | 0.1M |
| 2024-03-01 | 65.62 | 65.97 | 65.58 | 65.87 | 0.1M |
| 2024-02-29 | 65.32 | 65.34 | 64.83 | 64.89 | 0.1M |
| 2024-02-28 | 64.80 | 65.04 | 64.42 | 64.44 | 0.0M |
| 2024-02-27 | 66.26 | 66.62 | 66.26 | 66.41 | 0.0M |
| 2024-02-26 | 65.56 | 65.79 | 65.36 | 65.46 | 0.0M |
| 2024-02-23 | 66.12 | 66.17 | 65.67 | 65.86 | 0.0M |
| 2024-02-22 | 65.57 | 65.72 | 65.16 | 65.62 | 0.1M |
| 2024-02-21 | 64.78 | 65.26 | 64.62 | 64.70 | 0.1M |
| 2024-02-20 | 64.06 | 64.06 | 63.35 | 63.61 | 0.1M |
| 2024-02-16 | 64.14 | 64.50 | 64.02 | 64.02 | 0.0M |
| 2024-02-15 | 62.76 | 63.13 | 62.76 | 63.05 | 0.0M |
| 2024-02-14 | 62.69 | 62.85 | 62.46 | 62.82 | 0.1M |
| 2024-02-13 | 62.41 | 63.10 | 61.91 | 62.10 | 0.1M |
| 2024-02-12 | 62.75 | 63.76 | 62.75 | 63.23 | 0.1M |
| 2024-02-09 | 61.86 | 62.35 | 61.43 | 62.35 | 0.2M |
| 2024-02-08 | 62.47 | 62.47 | 61.82 | 61.88 | 0.9M |
| 2024-02-07 | 62.67 | 63.17 | 62.38 | 62.76 | 0.2M |
| 2024-02-06 | 62.53 | 63.22 | 62.14 | 63.16 | 0.7M |
| 2024-02-05 | 59.79 | 60.24 | 59.53 | 60.10 | 0.1M |
| 2024-02-02 | 59.75 | 59.80 | 59.45 | 59.68 | 0.0M |
| 2024-02-01 | 60.81 | 61.13 | 60.53 | 60.85 | 0.0M |
| 2024-01-31 | 60.28 | 61.32 | 60.28 | 60.70 | 0.0M |
| 2024-01-30 | 61.17 | 61.41 | 60.92 | 61.11 | 0.0M |
| 2024-01-29 | 63.06 | 63.06 | 62.06 | 62.38 | 0.1M |
| 2024-01-26 | 63.18 | 63.66 | 63.18 | 63.47 | 0.1M |
| 2024-01-25 | 64.33 | 64.40 | 63.73 | 63.75 | 0.4M |
| 2024-01-24 | 64.15 | 64.25 | 63.63 | 63.75 | 1.6M |
| 2024-01-23 | 61.53 | 62.34 | 61.52 | 61.91 | 0.0M |
| 2024-01-22 | 59.58 | 60.06 | 59.58 | 60.04 | 0.1M |
| 2024-01-19 | 61.08 | 61.88 | 60.72 | 61.75 | 0.2M |
| 2024-01-18 | 61.84 | 61.84 | 61.45 | 61.56 | 0.5M |
| 2024-01-17 | 61.03 | 61.47 | 60.95 | 61.38 | 0.1M |
| 2024-01-16 | 63.67 | 63.67 | 62.81 | 62.81 | 0.8M |
| 2024-01-12 | 64.88 | 65.17 | 64.43 | 64.50 | 0.1M |
| 2024-01-11 | 64.81 | 64.82 | 64.26 | 64.73 | 1.0M |
| 2024-01-10 | 64.35 | 64.35 | 63.90 | 64.07 | 1.3M |
| 2024-01-09 | 64.10 | 64.33 | 64.08 | 64.22 | 0.0M |
| 2024-01-08 | 64.46 | 65.07 | 64.23 | 64.93 | 0.1M |
| 2024-01-05 | 66.05 | 66.09 | 65.57 | 65.71 | 0.1M |
| 2024-01-04 | 66.54 | 66.58 | 66.18 | 66.26 | 0.1M |
| 2024-01-03 | 66.37 | 67.09 | 66.36 | 66.97 | 0.6M |
| 2024-01-02 | 66.88 | 66.88 | 66.31 | 66.52 | 0.1M |