86.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.68 | 88.68 | 88.32 | 88.32 | 10.4K |
| 09:31 | 88.28 | 88.32 | 88.14 | 88.18 | 50.2K |
| 09:32 | 88.15 | 88.19 | 88.04 | 88.04 | 8.5K |
| 09:33 | 88.00 | 88.00 | 87.96 | 87.97 | 2.6K |
| 09:34 | 88.00 | 88.09 | 88.00 | 88.04 | 4.0K |
| 09:35 | 88.02 | 88.02 | 87.91 | 87.91 | 14.5K |
| 09:36 | 87.99 | 87.99 | 87.92 | 87.92 | 1.1K |
| 09:37 | 87.90 | 87.92 | 87.87 | 87.92 | 13.0K |
| 09:38 | 87.86 | 87.86 | 87.82 | 87.85 | 1.1K |
| 09:39 | 87.83 | 87.91 | 87.83 | 87.91 | 7.3K |
| 09:40 | 87.89 | 87.90 | 87.86 | 87.86 | 4.0K |
| 09:41 | 87.84 | 87.84 | 87.77 | 87.77 | 4.1K |
| 09:42 | 87.82 | 87.83 | 87.80 | 87.83 | 5.2K |
| 09:43 | 87.83 | 87.83 | 87.83 | 87.83 | 6.2K |
| 09:44 | 87.84 | 87.84 | 87.81 | 87.83 | 3.8K |
| 09:45 | 87.83 | 87.91 | 87.83 | 87.91 | 15.2K |
| 09:46 | 87.88 | 87.96 | 87.88 | 87.92 | 14.4K |
| 09:47 | 87.93 | 87.93 | 87.90 | 87.90 | 21.2K |
| 09:48 | 87.94 | 87.95 | 87.93 | 87.93 | 1.9K |
| 09:49 | 87.93 | 87.93 | 87.85 | 87.92 | 16.7K |
| 09:51 | 87.89 | 87.96 | 87.89 | 87.96 | 7.4K |
| 09:52 | 87.93 | 87.93 | 87.87 | 87.87 | 2.3K |
| 09:53 | 87.90 | 87.92 | 87.87 | 87.90 | 21.2K |
| 09:54 | 87.80 | 87.80 | 87.80 | 87.80 | 3.0K |
| 09:55 | 87.77 | 87.77 | 87.73 | 87.74 | 12.1K |
| 09:56 | 87.74 | 87.74 | 87.71 | 87.71 | 7.5K |
| 09:57 | 87.71 | 87.71 | 87.66 | 87.66 | 31.9K |
| 09:58 | 87.67 | 87.68 | 87.64 | 87.64 | 4.2K |
| 09:59 | 87.67 | 87.67 | 87.64 | 87.65 | 2.8K |
| 10:00 | 87.67 | 87.68 | 87.64 | 87.68 | 4.5K |
| 10:01 | 87.67 | 87.69 | 87.66 | 87.68 | 3.5K |
| 10:02 | 87.68 | 87.68 | 87.59 | 87.59 | 1.3K |
| 10:03 | 87.60 | 87.60 | 87.57 | 87.60 | 4.3K |
| 10:04 | 87.59 | 87.59 | 87.58 | 87.59 | 2.2K |
| 10:05 | 87.60 | 87.60 | 87.56 | 87.58 | 9.8K |
| 10:06 | 87.59 | 87.62 | 87.58 | 87.58 | 4.7K |
| 10:07 | 87.59 | 87.62 | 87.59 | 87.61 | 6.2K |
| 10:08 | 87.59 | 87.59 | 87.54 | 87.54 | 1.9K |
| 10:09 | 87.54 | 87.54 | 87.45 | 87.49 | 5.8K |
| 10:10 | 87.52 | 87.52 | 87.51 | 87.51 | 3.5K |
| 10:11 | 87.47 | 87.47 | 87.39 | 87.39 | 46.0K |
| 10:12 | 87.39 | 87.40 | 87.38 | 87.38 | 6.0K |
| 10:13 | 87.39 | 87.41 | 87.39 | 87.41 | 2.5K |
| 10:14 | 87.38 | 87.38 | 87.36 | 87.37 | 5.9K |
| 10:15 | 87.39 | 87.39 | 87.36 | 87.39 | 1.7K |
| 10:16 | 87.37 | 87.43 | 87.36 | 87.43 | 16.4K |
| 10:17 | 87.41 | 87.44 | 87.40 | 87.44 | 23.7K |
| 10:18 | 87.44 | 87.46 | 87.40 | 87.42 | 9.1K |
| 10:19 | 87.43 | 87.44 | 87.41 | 87.41 | 3.4K |
| 10:20 | 87.42 | 87.42 | 87.40 | 87.42 | 2.5K |
| 10:21 | 87.44 | 87.44 | 87.38 | 87.38 | 4.0K |
| 10:22 | 87.32 | 87.37 | 87.32 | 87.36 | 2.6K |
| 10:23 | 87.33 | 87.34 | 87.32 | 87.34 | 6.3K |
| 10:24 | 87.31 | 87.32 | 87.29 | 87.32 | 7.6K |
| 10:25 | 87.31 | 87.31 | 87.24 | 87.29 | 17.9K |
| 10:26 | 87.29 | 87.30 | 87.27 | 87.27 | 5.7K |
| 10:27 | 87.25 | 87.26 | 87.25 | 87.26 | 2.4K |
| 10:28 | 87.26 | 87.28 | 87.25 | 87.28 | 4.2K |
| 10:29 | 87.28 | 87.29 | 87.26 | 87.28 | 3.6K |
| 10:30 | 87.31 | 87.34 | 87.29 | 87.34 | 7.5K |
| 10:31 | 87.31 | 87.39 | 87.31 | 87.38 | 15.8K |
| 10:32 | 87.34 | 87.37 | 87.31 | 87.35 | 9.1K |
| 10:33 | 87.34 | 87.39 | 87.34 | 87.36 | 7.3K |
| 10:34 | 87.34 | 87.35 | 87.33 | 87.33 | 5.7K |
| 10:35 | 87.32 | 87.35 | 87.32 | 87.34 | 1.8K |
| 10:36 | 87.34 | 87.34 | 87.29 | 87.29 | 3.9K |
| 10:37 | 87.29 | 87.32 | 87.29 | 87.31 | 11.2K |
| 10:38 | 87.30 | 87.30 | 87.23 | 87.23 | 4.6K |
| 10:39 | 87.26 | 87.28 | 87.25 | 87.25 | 6.4K |
| 10:40 | 87.25 | 87.25 | 87.20 | 87.20 | 6.0K |
| 10:41 | 87.19 | 87.22 | 87.19 | 87.19 | 8.4K |
| 10:42 | 87.20 | 87.23 | 87.19 | 87.20 | 6.0K |
| 10:43 | 87.20 | 87.23 | 87.20 | 87.21 | 6.2K |
| 10:44 | 87.16 | 87.16 | 87.14 | 87.14 | 1.4K |
| 10:45 | 87.13 | 87.17 | 87.13 | 87.16 | 10.5K |
| 10:46 | 87.16 | 87.16 | 87.12 | 87.12 | 6.8K |
| 10:47 | 87.11 | 87.11 | 87.08 | 87.08 | 15.7K |
| 10:48 | 87.11 | 87.11 | 87.07 | 87.07 | 9.8K |
| 10:49 | 87.07 | 87.07 | 87.03 | 87.05 | 4.3K |
| 10:50 | 87.03 | 87.03 | 87.02 | 87.03 | 4.9K |
| 10:51 | 87.03 | 87.07 | 87.03 | 87.05 | 8.3K |
| 10:52 | 87.06 | 87.20 | 87.05 | 87.16 | 33.6K |
| 10:53 | 87.13 | 87.15 | 87.13 | 87.14 | 9.6K |
| 10:54 | 87.11 | 87.11 | 87.07 | 87.07 | 4.5K |
| 10:55 | 87.06 | 87.06 | 87.03 | 87.04 | 5.6K |
| 10:56 | 87.04 | 87.04 | 87.04 | 87.04 | 4.2K |
| 10:57 | 87.02 | 87.03 | 87.01 | 87.03 | 6.2K |
| 10:58 | 87.06 | 87.08 | 87.06 | 87.06 | 4.1K |
| 10:59 | 87.05 | 87.05 | 87.04 | 87.04 | 5.6K |
| 11:00 | 87.05 | 87.11 | 87.05 | 87.11 | 6.7K |
| 11:01 | 87.12 | 87.12 | 87.07 | 87.07 | 7.8K |
| 11:02 | 87.07 | 87.09 | 87.07 | 87.07 | 6.5K |
| 11:03 | 87.08 | 87.11 | 87.08 | 87.09 | 5.3K |
| 11:04 | 87.09 | 87.09 | 87.04 | 87.04 | 3.6K |
| 11:05 | 87.04 | 87.08 | 87.04 | 87.08 | 7.4K |
| 11:06 | 87.07 | 87.08 | 87.05 | 87.07 | 4.9K |
| 11:07 | 87.06 | 87.06 | 87.02 | 87.04 | 10.5K |
| 11:08 | 87.04 | 87.05 | 87.01 | 87.05 | 4.2K |
| 11:09 | 87.07 | 87.07 | 87.04 | 87.05 | 4.5K |
| 11:10 | 87.07 | 87.07 | 87.01 | 87.01 | 4.4K |
| 11:11 | 87.01 | 87.01 | 87.00 | 87.00 | 5.0K |
| 11:12 | 86.99 | 87.00 | 86.98 | 87.00 | 4.9K |
| 11:13 | 87.00 | 87.03 | 87.00 | 87.03 | 6.9K |
| 11:14 | 87.01 | 87.01 | 87.00 | 87.00 | 7.4K |
| 11:15 | 87.04 | 87.04 | 87.02 | 87.04 | 6.9K |
| 11:16 | 87.05 | 87.06 | 87.00 | 87.00 | 8.7K |
| 11:17 | 87.01 | 87.04 | 87.01 | 87.03 | 2.8K |
| 11:18 | 87.02 | 87.03 | 87.01 | 87.01 | 4.4K |
| 11:19 | 87.00 | 87.00 | 86.97 | 86.98 | 5.0K |
| 11:20 | 86.99 | 87.00 | 86.99 | 87.00 | 4.3K |
| 11:21 | 87.03 | 87.04 | 87.02 | 87.03 | 5.7K |
| 11:22 | 87.04 | 87.04 | 87.02 | 87.02 | 10.4K |
| 11:23 | 86.99 | 87.05 | 86.99 | 87.05 | 12.9K |
| 11:24 | 87.09 | 87.12 | 87.07 | 87.08 | 22.8K |
| 11:25 | 87.08 | 87.09 | 87.06 | 87.06 | 3.4K |
| 11:26 | 87.05 | 87.05 | 87.01 | 87.01 | 7.7K |
| 11:27 | 87.02 | 87.03 | 87.02 | 87.02 | 5.6K |
| 11:28 | 87.01 | 87.01 | 86.98 | 86.98 | 3.4K |
| 11:29 | 87.04 | 87.04 | 87.01 | 87.01 | 3.5K |
| 11:30 | 87.01 | 87.05 | 86.99 | 87.03 | 9.0K |
| 11:31 | 87.03 | 87.05 | 87.01 | 87.02 | 4.4K |
| 11:32 | 87.03 | 87.06 | 87.02 | 87.05 | 14.3K |
| 11:33 | 87.05 | 87.07 | 87.03 | 87.03 | 4.5K |
| 11:34 | 87.05 | 87.07 | 87.05 | 87.07 | 4.7K |
| 11:35 | 87.06 | 87.06 | 87.06 | 87.06 | 2.9K |
| 11:36 | 87.05 | 87.05 | 87.01 | 87.03 | 7.5K |
| 11:37 | 87.03 | 87.07 | 87.03 | 87.07 | 3.6K |
| 11:38 | 87.08 | 87.08 | 87.07 | 87.07 | 3.7K |
| 11:39 | 87.06 | 87.08 | 87.05 | 87.05 | 3.3K |
| 11:40 | 87.04 | 87.05 | 87.04 | 87.04 | 5.9K |
| 11:41 | 87.02 | 87.04 | 87.01 | 87.02 | 4.4K |
| 11:42 | 87.03 | 87.04 | 87.01 | 87.03 | 8.2K |
| 11:43 | 87.03 | 87.06 | 87.03 | 87.04 | 3.8K |
| 11:44 | 87.03 | 87.05 | 87.00 | 87.00 | 5.2K |
| 11:45 | 87.00 | 87.01 | 87.00 | 87.00 | 8.0K |
| 11:46 | 86.99 | 86.99 | 86.97 | 86.98 | 5.9K |
| 11:47 | 86.99 | 87.02 | 86.99 | 87.02 | 4.7K |
| 11:48 | 87.04 | 87.06 | 87.04 | 87.06 | 8.6K |
| 11:49 | 87.06 | 87.08 | 87.06 | 87.08 | 4.0K |
| 11:50 | 87.08 | 87.09 | 87.04 | 87.04 | 6.3K |
| 11:51 | 87.02 | 87.02 | 87.00 | 87.00 | 5.9K |
| 11:52 | 87.01 | 87.02 | 87.01 | 87.01 | 7.1K |
| 11:53 | 87.00 | 87.02 | 86.99 | 87.02 | 4.7K |
| 11:54 | 87.02 | 87.02 | 87.01 | 87.01 | 3.8K |
| 11:55 | 87.01 | 87.01 | 87.00 | 87.00 | 2.8K |
| 11:56 | 86.99 | 86.99 | 86.98 | 86.99 | 4.9K |
| 11:57 | 86.98 | 86.98 | 86.97 | 86.98 | 4.5K |
| 11:58 | 87.00 | 87.02 | 87.00 | 87.00 | 3.9K |
| 11:59 | 87.01 | 87.01 | 87.00 | 87.00 | 4.7K |
| 12:00 | 87.01 | 87.01 | 86.99 | 87.01 | 7.5K |
| 12:01 | 87.02 | 87.05 | 87.02 | 87.05 | 7.6K |
| 12:02 | 87.05 | 87.06 | 87.05 | 87.06 | 2.6K |
| 12:03 | 87.06 | 87.07 | 87.06 | 87.06 | 6.5K |
| 12:04 | 87.07 | 87.07 | 87.06 | 87.06 | 4.0K |
| 12:05 | 87.03 | 87.03 | 87.02 | 87.02 | 4.4K |
| 12:06 | 87.04 | 87.10 | 87.04 | 87.10 | 6.6K |
| 12:07 | 87.11 | 87.14 | 87.11 | 87.14 | 5.9K |
| 12:08 | 87.13 | 87.13 | 87.13 | 87.13 | 1.3K |
| 12:09 | 87.13 | 87.15 | 87.12 | 87.12 | 5.7K |
| 12:10 | 87.12 | 87.13 | 87.12 | 87.12 | 3.1K |
| 12:11 | 87.12 | 87.16 | 87.12 | 87.15 | 7.9K |
| 12:12 | 87.16 | 87.17 | 87.15 | 87.16 | 2.9K |
| 12:13 | 87.17 | 87.17 | 87.14 | 87.14 | 4.6K |
| 12:14 | 87.14 | 87.15 | 87.14 | 87.14 | 3.8K |
| 12:15 | 87.13 | 87.13 | 87.07 | 87.07 | 5.6K |
| 12:16 | 87.06 | 87.09 | 87.06 | 87.09 | 2.7K |
| 12:17 | 87.07 | 87.09 | 87.07 | 87.09 | 4.0K |
| 12:18 | 87.10 | 87.10 | 87.07 | 87.07 | 6.2K |
| 12:19 | 87.09 | 87.10 | 87.09 | 87.10 | 4.3K |
| 12:20 | 87.08 | 87.09 | 87.08 | 87.09 | 2.9K |
| 12:21 | 87.07 | 87.07 | 87.06 | 87.06 | 5.2K |
| 12:22 | 87.08 | 87.09 | 87.08 | 87.09 | 1.3K |
| 12:23 | 87.10 | 87.12 | 87.09 | 87.12 | 6.1K |
| 12:24 | 87.13 | 87.13 | 87.13 | 87.13 | 2.3K |
| 12:25 | 87.12 | 87.12 | 87.09 | 87.09 | 3.1K |
| 12:26 | 87.12 | 87.13 | 87.11 | 87.11 | 7.7K |
| 12:27 | 87.14 | 87.14 | 87.13 | 87.14 | 4.3K |
| 12:28 | 87.18 | 87.18 | 87.16 | 87.16 | 2.8K |
| 12:29 | 87.15 | 87.15 | 87.12 | 87.13 | 4.6K |
| 12:30 | 87.14 | 87.16 | 87.14 | 87.16 | 2.3K |
| 12:31 | 87.15 | 87.16 | 87.14 | 87.16 | 2.9K |
| 12:32 | 87.16 | 87.17 | 87.16 | 87.17 | 5.4K |
| 12:33 | 87.18 | 87.19 | 87.17 | 87.18 | 11.9K |
| 12:34 | 87.20 | 87.20 | 87.19 | 87.20 | 4.4K |
| 12:35 | 87.20 | 87.22 | 87.20 | 87.22 | 4.6K |
| 12:36 | 87.21 | 87.21 | 87.18 | 87.18 | 6.1K |
| 12:37 | 87.15 | 87.15 | 87.15 | 87.15 | 1.0K |
| 12:38 | 87.15 | 87.16 | 87.15 | 87.16 | 4.1K |
| 12:39 | 87.16 | 87.17 | 87.16 | 87.17 | 10.8K |
| 12:40 | 87.19 | 87.20 | 87.18 | 87.18 | 5.0K |
| 12:41 | 87.17 | 87.17 | 87.15 | 87.17 | 3.0K |
| 12:42 | 87.18 | 87.18 | 87.16 | 87.16 | 4.6K |
| 12:43 | 87.17 | 87.17 | 87.15 | 87.15 | 10.7K |
| 12:44 | 87.13 | 87.14 | 87.13 | 87.13 | 2.5K |
| 12:45 | 87.13 | 87.14 | 87.11 | 87.11 | 3.9K |
| 12:46 | 87.11 | 87.13 | 87.11 | 87.12 | 3.1K |
| 12:47 | 87.10 | 87.10 | 87.10 | 87.10 | 4.1K |
| 12:48 | 87.10 | 87.11 | 87.08 | 87.08 | 4.1K |
| 12:49 | 87.08 | 87.08 | 87.06 | 87.06 | 3.0K |
| 12:50 | 87.05 | 87.07 | 87.05 | 87.06 | 1.9K |
| 12:51 | 87.06 | 87.08 | 87.04 | 87.04 | 7.0K |
| 12:52 | 87.04 | 87.06 | 87.04 | 87.05 | 5.0K |
| 12:53 | 87.06 | 87.07 | 87.06 | 87.07 | 2.6K |
| 12:54 | 87.08 | 87.08 | 87.07 | 87.07 | 4.3K |
| 12:55 | 87.05 | 87.06 | 87.02 | 87.02 | 6.0K |
| 12:56 | 87.06 | 87.06 | 87.06 | 87.06 | 8.0K |
| 12:57 | 87.06 | 87.06 | 87.02 | 87.02 | 4.6K |
| 12:58 | 87.03 | 87.04 | 87.03 | 87.03 | 3.4K |
| 12:59 | 87.03 | 87.04 | 87.03 | 87.04 | 1.7K |
| 13:00 | 87.03 | 87.09 | 87.03 | 87.09 | 4.8K |
| 13:01 | 87.09 | 87.10 | 87.09 | 87.10 | 5.8K |
| 13:02 | 87.08 | 87.08 | 87.06 | 87.08 | 6.4K |
| 13:03 | 87.08 | 87.09 | 87.05 | 87.05 | 11.6K |
| 13:04 | 87.05 | 87.05 | 87.04 | 87.04 | 3.2K |
| 13:05 | 87.04 | 87.04 | 87.02 | 87.02 | 4.0K |
| 13:06 | 87.04 | 87.04 | 87.02 | 87.04 | 7.3K |
| 13:07 | 87.04 | 87.04 | 87.02 | 87.03 | 2.4K |
| 13:08 | 87.04 | 87.04 | 87.03 | 87.03 | 5.2K |
| 13:09 | 87.04 | 87.04 | 86.99 | 86.99 | 6.4K |
| 13:10 | 87.00 | 87.01 | 87.00 | 87.00 | 5.7K |
| 13:11 | 86.99 | 87.00 | 86.99 | 87.00 | 5.0K |
| 13:12 | 86.99 | 87.02 | 86.99 | 87.02 | 6.2K |
| 13:13 | 87.04 | 87.06 | 87.04 | 87.06 | 4.9K |
| 13:14 | 87.07 | 87.07 | 87.07 | 87.07 | 2.0K |
| 13:15 | 87.09 | 87.09 | 87.08 | 87.08 | 4.3K |
| 13:16 | 87.07 | 87.08 | 87.06 | 87.08 | 5.3K |
| 13:17 | 87.08 | 87.09 | 87.06 | 87.07 | 10.3K |
| 13:18 | 87.06 | 87.07 | 87.06 | 87.06 | 6.9K |
| 13:19 | 87.06 | 87.07 | 87.05 | 87.05 | 3.4K |
| 13:20 | 87.05 | 87.05 | 87.03 | 87.04 | 4.0K |
| 13:21 | 87.04 | 87.06 | 87.04 | 87.06 | 3.5K |
| 13:22 | 87.06 | 87.06 | 87.02 | 87.02 | 8.6K |
| 13:23 | 87.01 | 87.02 | 87.00 | 87.00 | 5.0K |
| 13:24 | 87.01 | 87.01 | 86.98 | 86.98 | 2.5K |
| 13:25 | 86.98 | 87.00 | 86.98 | 87.00 | 2.7K |
| 13:26 | 86.98 | 86.98 | 86.97 | 86.97 | 3.4K |
| 13:27 | 86.98 | 86.98 | 86.98 | 86.98 | 2.8K |
| 13:28 | 86.99 | 86.99 | 86.99 | 86.99 | 6.7K |
| 13:29 | 87.00 | 87.04 | 87.00 | 87.04 | 3.3K |
| 13:30 | 87.04 | 87.05 | 87.03 | 87.03 | 4.8K |
| 13:31 | 87.03 | 87.03 | 87.02 | 87.03 | 5.5K |
| 13:32 | 87.03 | 87.03 | 87.01 | 87.01 | 2.5K |
| 13:33 | 87.05 | 87.06 | 87.05 | 87.06 | 5.9K |
| 13:34 | 87.06 | 87.06 | 87.06 | 87.06 | 3.4K |
| 13:35 | 87.07 | 87.07 | 87.04 | 87.04 | 3.3K |
| 13:36 | 87.04 | 87.04 | 87.04 | 87.04 | 3.3K |
| 13:37 | 87.03 | 87.05 | 87.03 | 87.04 | 2.4K |
| 13:38 | 87.02 | 87.04 | 87.01 | 87.03 | 8.3K |
| 13:39 | 87.01 | 87.01 | 87.00 | 87.01 | 1.8K |
| 13:40 | 86.99 | 86.99 | 86.98 | 86.98 | 4.4K |
| 13:41 | 86.98 | 86.98 | 86.96 | 86.96 | 3.4K |
| 13:42 | 86.95 | 86.96 | 86.94 | 86.96 | 6.8K |
| 13:43 | 86.96 | 86.98 | 86.96 | 86.98 | 4.3K |
| 13:44 | 86.97 | 86.97 | 86.97 | 86.97 | 2.9K |
| 13:45 | 86.98 | 86.99 | 86.98 | 86.99 | 3.3K |
| 13:46 | 86.98 | 86.98 | 86.96 | 86.96 | 3.3K |
| 13:47 | 86.96 | 86.96 | 86.94 | 86.94 | 2.4K |
| 13:48 | 86.92 | 86.94 | 86.92 | 86.94 | 5.6K |
| 13:49 | 86.95 | 86.97 | 86.95 | 86.96 | 4.7K |
| 13:50 | 86.96 | 86.96 | 86.93 | 86.94 | 12.3K |
| 13:51 | 86.93 | 86.93 | 86.92 | 86.92 | 11.3K |
| 13:52 | 86.92 | 86.92 | 86.91 | 86.91 | 16.3K |
| 13:53 | 86.90 | 86.91 | 86.90 | 86.91 | 10.7K |
| 13:54 | 86.91 | 86.91 | 86.89 | 86.91 | 9.6K |
| 13:55 | 86.91 | 86.92 | 86.90 | 86.90 | 7.9K |
| 13:56 | 86.93 | 86.93 | 86.89 | 86.89 | 3.2K |
| 13:57 | 86.87 | 86.88 | 86.86 | 86.87 | 4.8K |
| 13:58 | 86.86 | 86.88 | 86.86 | 86.88 | 4.8K |
| 13:59 | 86.89 | 86.92 | 86.89 | 86.92 | 4.2K |
| 14:00 | 86.95 | 86.95 | 86.93 | 86.93 | 2.6K |
| 14:01 | 86.95 | 86.95 | 86.93 | 86.93 | 4.3K |
| 14:02 | 86.91 | 86.91 | 86.89 | 86.91 | 2.6K |
| 14:03 | 86.90 | 86.93 | 86.87 | 86.92 | 6.5K |
| 14:04 | 86.92 | 86.94 | 86.92 | 86.94 | 17.1K |
| 14:05 | 86.94 | 86.96 | 86.94 | 86.94 | 3.1K |
| 14:06 | 86.94 | 86.95 | 86.93 | 86.94 | 9.4K |
| 14:07 | 86.94 | 86.95 | 86.93 | 86.94 | 9.8K |
| 14:08 | 86.90 | 86.91 | 86.90 | 86.91 | 2.2K |
| 14:09 | 86.90 | 86.92 | 86.90 | 86.92 | 3.2K |
| 14:10 | 86.90 | 86.92 | 86.89 | 86.91 | 10.6K |
| 14:11 | 86.92 | 86.92 | 86.91 | 86.91 | 3.2K |
| 14:12 | 86.93 | 86.96 | 86.93 | 86.95 | 51.0K |
| 14:13 | 86.94 | 86.94 | 86.91 | 86.92 | 22.4K |
| 14:14 | 86.92 | 86.93 | 86.90 | 86.90 | 5.8K |
| 14:15 | 86.91 | 86.95 | 86.91 | 86.95 | 5.9K |
| 14:16 | 86.96 | 86.96 | 86.96 | 86.96 | 4.2K |
| 14:17 | 86.95 | 86.98 | 86.95 | 86.97 | 2.5K |
| 14:18 | 86.98 | 86.98 | 86.96 | 86.96 | 2.6K |
| 14:19 | 86.96 | 86.96 | 86.92 | 86.92 | 4.9K |
| 14:20 | 86.92 | 86.92 | 86.87 | 86.87 | 28.7K |
| 14:21 | 86.88 | 86.89 | 86.88 | 86.89 | 7.2K |
| 14:22 | 86.88 | 86.88 | 86.88 | 86.88 | 6.9K |
| 14:23 | 86.89 | 86.90 | 86.89 | 86.90 | 2.9K |
| 14:24 | 86.90 | 86.90 | 86.86 | 86.86 | 4.8K |
| 14:25 | 86.85 | 86.87 | 86.84 | 86.85 | 6.8K |
| 14:26 | 86.83 | 86.83 | 86.81 | 86.82 | 112.4K |
| 14:27 | 86.84 | 86.90 | 86.84 | 86.90 | 24.4K |
| 14:28 | 86.90 | 86.91 | 86.90 | 86.91 | 9.6K |
| 14:29 | 86.92 | 86.94 | 86.92 | 86.92 | 14.9K |
| 14:30 | 86.91 | 86.92 | 86.89 | 86.91 | 31.3K |
| 14:31 | 86.93 | 86.93 | 86.91 | 86.91 | 18.5K |
| 14:32 | 86.91 | 86.92 | 86.90 | 86.92 | 6.3K |
| 14:33 | 86.94 | 86.96 | 86.93 | 86.96 | 4.5K |
| 14:34 | 86.95 | 86.95 | 86.93 | 86.93 | 3.3K |
| 14:35 | 86.95 | 86.95 | 86.95 | 86.95 | 4.6K |
| 14:36 | 86.95 | 86.95 | 86.93 | 86.93 | 9.6K |
| 14:37 | 86.92 | 86.92 | 86.87 | 86.87 | 3.4K |
| 14:38 | 86.88 | 86.88 | 86.88 | 86.88 | 2.0K |
| 14:39 | 86.86 | 86.88 | 86.86 | 86.88 | 9.2K |
| 14:40 | 86.89 | 86.91 | 86.86 | 86.86 | 6.0K |
| 14:41 | 86.87 | 86.89 | 86.87 | 86.89 | 3.0K |
| 14:42 | 86.87 | 86.90 | 86.87 | 86.90 | 186.7K |
| 14:43 | 86.90 | 86.91 | 86.89 | 86.89 | 4.8K |
| 14:44 | 86.88 | 86.92 | 86.88 | 86.92 | 16.6K |
| 14:45 | 86.91 | 86.93 | 86.91 | 86.93 | 9.1K |
| 14:46 | 86.94 | 86.94 | 86.92 | 86.92 | 37.5K |
| 14:47 | 86.92 | 86.93 | 86.90 | 86.90 | 17.2K |
| 14:48 | 86.89 | 86.89 | 86.88 | 86.88 | 5.0K |
| 14:49 | 86.89 | 86.91 | 86.89 | 86.91 | 8.9K |
| 14:50 | 86.92 | 86.95 | 86.92 | 86.93 | 13.5K |
| 14:51 | 86.93 | 86.93 | 86.88 | 86.89 | 13.2K |
| 14:52 | 86.89 | 86.89 | 86.87 | 86.87 | 2.8K |
| 14:53 | 86.87 | 86.87 | 86.86 | 86.87 | 3.2K |
| 14:54 | 86.86 | 86.92 | 86.86 | 86.92 | 5.7K |
| 14:55 | 86.93 | 86.95 | 86.93 | 86.95 | 8.7K |
| 14:56 | 86.95 | 86.95 | 86.94 | 86.94 | 3.8K |
| 14:57 | 86.94 | 86.96 | 86.93 | 86.96 | 5.9K |
| 14:58 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 14:59 | 87.00 | 87.03 | 87.00 | 87.02 | 17.4K |
| 15:00 | 87.01 | 87.05 | 87.01 | 87.05 | 12.3K |
| 15:01 | 87.03 | 87.08 | 87.03 | 87.06 | 10.3K |
| 15:02 | 87.04 | 87.04 | 87.03 | 87.04 | 5.2K |
| 15:03 | 87.02 | 87.03 | 87.01 | 87.01 | 11.1K |
| 15:04 | 87.01 | 87.01 | 86.99 | 86.99 | 3.8K |
| 15:05 | 86.99 | 87.06 | 86.98 | 87.06 | 13.6K |
| 15:06 | 87.05 | 87.08 | 87.05 | 87.07 | 3.2K |
| 15:07 | 87.08 | 87.10 | 87.08 | 87.10 | 3.5K |
| 15:08 | 87.10 | 87.10 | 87.08 | 87.09 | 27.6K |
| 15:09 | 87.10 | 87.10 | 87.08 | 87.08 | 17.9K |
| 15:10 | 87.07 | 87.08 | 87.07 | 87.08 | 4.4K |
| 15:11 | 87.08 | 87.08 | 87.07 | 87.08 | 3.4K |
| 15:12 | 87.07 | 87.07 | 87.03 | 87.03 | 9.5K |
| 15:13 | 87.02 | 87.02 | 86.99 | 86.99 | 5.1K |
| 15:14 | 87.00 | 87.01 | 86.99 | 87.01 | 4.6K |
| 15:15 | 87.03 | 87.07 | 87.03 | 87.07 | 10.3K |
| 15:16 | 87.07 | 87.09 | 87.07 | 87.09 | 4.1K |
| 15:17 | 87.08 | 87.09 | 87.06 | 87.06 | 6.9K |
| 15:18 | 87.07 | 87.07 | 87.06 | 87.06 | 6.1K |
| 15:19 | 87.06 | 87.06 | 87.04 | 87.04 | 6.4K |
| 15:20 | 87.05 | 87.05 | 87.02 | 87.03 | 5.0K |
| 15:21 | 87.02 | 87.04 | 87.02 | 87.03 | 5.3K |
| 15:22 | 87.05 | 87.06 | 87.05 | 87.05 | 5.3K |
| 15:23 | 87.06 | 87.07 | 87.05 | 87.07 | 4.1K |
| 15:24 | 87.07 | 87.09 | 87.07 | 87.09 | 4.4K |
| 15:25 | 87.10 | 87.10 | 87.10 | 87.10 | 5.6K |
| 15:26 | 87.10 | 87.12 | 87.10 | 87.12 | 5.0K |
| 15:27 | 87.13 | 87.15 | 87.13 | 87.15 | 15.2K |
| 15:28 | 87.14 | 87.14 | 87.13 | 87.14 | 6.1K |
| 15:29 | 87.13 | 87.15 | 87.12 | 87.12 | 11.5K |
| 15:30 | 87.11 | 87.11 | 87.04 | 87.05 | 15.0K |
| 15:31 | 87.07 | 87.07 | 87.01 | 87.01 | 9.9K |
| 15:32 | 87.01 | 87.01 | 86.98 | 86.99 | 14.3K |
| 15:33 | 87.01 | 87.01 | 87.00 | 87.00 | 4.8K |
| 15:34 | 86.99 | 87.00 | 86.98 | 87.00 | 9.3K |
| 15:35 | 87.00 | 87.00 | 86.98 | 86.98 | 3.7K |
| 15:36 | 86.98 | 86.99 | 86.97 | 86.99 | 9.4K |
| 15:37 | 87.01 | 87.01 | 86.98 | 86.98 | 10.1K |
| 15:38 | 86.98 | 86.98 | 86.96 | 86.96 | 6.2K |
| 15:39 | 86.95 | 86.97 | 86.95 | 86.95 | 8.4K |
| 15:40 | 86.95 | 87.01 | 86.95 | 87.01 | 8.4K |
| 15:41 | 87.01 | 87.04 | 86.99 | 87.04 | 23.2K |
| 15:42 | 87.04 | 87.04 | 87.03 | 87.03 | 12.6K |
| 15:43 | 87.03 | 87.03 | 87.00 | 87.00 | 19.6K |
| 15:44 | 87.01 | 87.02 | 87.00 | 87.02 | 9.0K |
| 15:45 | 87.02 | 87.04 | 87.02 | 87.03 | 11.4K |
| 15:46 | 87.04 | 87.05 | 87.04 | 87.05 | 6.1K |
| 15:47 | 87.06 | 87.10 | 87.06 | 87.09 | 19.3K |
| 15:48 | 87.09 | 87.11 | 87.08 | 87.08 | 14.1K |
| 15:49 | 87.09 | 87.14 | 87.09 | 87.14 | 6.4K |
| 15:50 | 87.15 | 87.15 | 87.03 | 87.04 | 40.3K |
| 15:51 | 87.05 | 87.08 | 87.04 | 87.06 | 24.4K |
| 15:52 | 87.08 | 87.08 | 87.06 | 87.06 | 24.7K |
| 15:53 | 87.05 | 87.12 | 87.04 | 87.12 | 32.9K |
| 15:54 | 87.12 | 87.18 | 87.12 | 87.18 | 59.7K |
| 15:55 | 87.20 | 87.23 | 87.17 | 87.20 | 128.7K |
| 15:56 | 87.21 | 87.26 | 87.21 | 87.21 | 43.7K |
| 15:57 | 87.20 | 87.27 | 87.20 | 87.26 | 65.7K |
| 15:58 | 87.23 | 87.28 | 87.20 | 87.26 | 60.5K |
| 15:59 | 87.26 | 87.29 | 87.23 | 87.29 | 201.3K |