86.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 80.00 | 80.29 | 79.29 | 79.59 | 4.1M |
| 2024-12-30 | 79.92 | 79.95 | 79.00 | 79.56 | 6.9M |
| 2024-12-27 | 81.16 | 81.58 | 80.31 | 80.82 | 4.5M |
| 2024-12-26 | 80.50 | 81.87 | 80.29 | 81.83 | 3.2M |
| 2024-12-24 | 80.35 | 80.72 | 79.82 | 80.72 | 2.6M |
| 2024-12-23 | 80.39 | 80.77 | 79.73 | 80.14 | 5.3M |
| 2024-12-20 | 80.11 | 82.24 | 79.61 | 81.20 | 6.7M |
| 2024-12-19 | 81.33 | 81.73 | 79.95 | 80.25 | 6.7M |
| 2024-12-18 | 83.16 | 83.54 | 80.05 | 80.38 | 6.5M |
| 2024-12-17 | 83.29 | 83.62 | 82.68 | 82.83 | 4.6M |
| 2024-12-16 | 83.22 | 84.34 | 82.86 | 83.55 | 5.1M |
| 2024-12-13 | 83.72 | 83.72 | 82.69 | 83.27 | 4.2M |
| 2024-12-12 | 84.21 | 84.42 | 83.39 | 83.42 | 4.0M |
| 2024-12-11 | 84.17 | 84.71 | 84.00 | 84.31 | 4.6M |
| 2024-12-10 | 83.56 | 84.53 | 83.08 | 83.94 | 5.3M |
| 2024-12-09 | 84.17 | 84.64 | 83.52 | 83.54 | 4.7M |
| 2024-12-06 | 83.71 | 84.01 | 83.28 | 83.62 | 5.3M |
| 2024-12-05 | 83.47 | 83.55 | 82.54 | 82.55 | 4.9M |
| 2024-12-04 | 83.08 | 84.06 | 82.65 | 83.93 | 3.6M |
| 2024-12-03 | 83.30 | 83.61 | 82.74 | 83.25 | 2.9M |
| 2024-12-02 | 82.91 | 83.75 | 82.56 | 83.51 | 4.6M |
| 2024-11-29 | 83.45 | 83.83 | 82.73 | 82.82 | 2.5M |
| 2024-11-27 | 83.33 | 83.95 | 82.75 | 82.91 | 4.7M |
| 2024-11-26 | 82.98 | 83.01 | 82.11 | 82.72 | 6.7M |
| 2024-11-25 | 82.46 | 84.84 | 82.36 | 84.01 | 10.7M |
| 2024-11-22 | 79.68 | 81.19 | 79.68 | 81.05 | 8.9M |
| 2024-11-21 | 77.89 | 78.97 | 77.56 | 78.92 | 4.5M |
| 2024-11-20 | 77.65 | 77.94 | 76.97 | 77.62 | 4.5M |
| 2024-11-19 | 78.26 | 78.55 | 77.35 | 78.31 | 5.2M |
| 2024-11-18 | 78.68 | 79.39 | 78.47 | 78.68 | 3.5M |
| 2024-11-15 | 79.52 | 79.60 | 78.44 | 78.59 | 4.1M |
| 2024-11-14 | 79.81 | 80.38 | 79.31 | 79.44 | 3.7M |
| 2024-11-13 | 79.95 | 80.66 | 79.42 | 79.61 | 3.4M |
| 2024-11-12 | 80.16 | 80.69 | 79.26 | 79.58 | 4.0M |
| 2024-11-11 | 79.71 | 80.51 | 79.71 | 80.24 | 3.7M |
| 2024-11-08 | 79.48 | 79.51 | 78.95 | 79.16 | 4.9M |
| 2024-11-07 | 78.85 | 80.07 | 78.66 | 79.62 | 4.5M |
| 2024-11-06 | 78.80 | 79.79 | 78.21 | 78.84 | 8.1M |
| 2024-11-05 | 75.97 | 77.27 | 75.83 | 77.27 | 2.7M |
| 2024-11-04 | 75.42 | 77.00 | 75.35 | 76.15 | 3.7M |
| 2024-11-01 | 75.30 | 76.00 | 75.27 | 75.43 | 2.7M |
| 2024-10-31 | 75.72 | 75.92 | 74.91 | 74.93 | 4.4M |
| 2024-10-30 | 75.61 | 76.52 | 75.42 | 75.42 | 3.7M |
| 2024-10-29 | 75.95 | 76.14 | 75.34 | 75.70 | 4.1M |
| 2024-10-28 | 76.05 | 76.80 | 75.96 | 76.44 | 4.5M |
| 2024-10-25 | 76.11 | 76.36 | 75.33 | 75.50 | 3.1M |
| 2024-10-24 | 76.10 | 76.34 | 75.30 | 75.74 | 2.4M |
| 2024-10-23 | 75.85 | 76.31 | 75.23 | 75.73 | 3.9M |
| 2024-10-22 | 76.81 | 76.81 | 75.95 | 76.20 | 3.4M |
| 2024-10-21 | 78.09 | 78.11 | 76.93 | 77.08 | 3.1M |
| 2024-10-18 | 78.50 | 78.64 | 77.99 | 78.12 | 2.0M |
| 2024-10-17 | 78.64 | 78.68 | 77.91 | 78.23 | 3.3M |
| 2024-10-16 | 77.67 | 78.64 | 77.50 | 78.45 | 4.1M |
| 2024-10-15 | 76.17 | 78.04 | 76.17 | 77.24 | 8.7M |
| 2024-10-14 | 75.99 | 76.18 | 75.42 | 76.16 | 3.8M |
| 2024-10-11 | 75.01 | 76.09 | 74.88 | 76.03 | 3.1M |
| 2024-10-10 | 75.30 | 75.30 | 74.39 | 74.89 | 4.4M |
| 2024-10-09 | 75.74 | 75.97 | 75.29 | 75.48 | 3.1M |
| 2024-10-08 | 75.43 | 75.98 | 75.01 | 75.69 | 4.2M |
| 2024-10-07 | 76.50 | 76.53 | 74.73 | 75.32 | 4.3M |
| 2024-10-04 | 76.20 | 77.36 | 76.15 | 76.82 | 9.2M |
| 2024-10-03 | 75.00 | 75.15 | 74.06 | 74.98 | 5.7M |
| 2024-10-02 | 75.88 | 76.19 | 75.08 | 75.29 | 4.3M |
| 2024-10-01 | 77.36 | 77.37 | 76.01 | 76.28 | 5.6M |
| 2024-09-30 | 77.47 | 78.02 | 77.30 | 77.69 | 3.3M |
| 2024-09-27 | 78.05 | 78.40 | 77.53 | 77.85 | 4.2M |
| 2024-09-26 | 77.22 | 77.63 | 76.89 | 77.40 | 4.3M |
| 2024-09-25 | 77.01 | 77.29 | 76.32 | 76.42 | 3.6M |
| 2024-09-24 | 76.94 | 77.18 | 76.60 | 77.13 | 3.2M |
| 2024-09-23 | 76.63 | 76.66 | 75.62 | 76.52 | 3.8M |
| 2024-09-20 | 76.90 | 77.06 | 76.26 | 76.57 | 2.7M |
| 2024-09-19 | 77.77 | 77.94 | 76.90 | 77.21 | 3.7M |
| 2024-09-18 | 76.28 | 78.32 | 76.12 | 76.31 | 4.8M |
| 2024-09-17 | 76.16 | 77.00 | 76.05 | 76.26 | 3.4M |
| 2024-09-16 | 75.57 | 76.29 | 75.30 | 75.64 | 2.8M |
| 2024-09-13 | 74.20 | 75.90 | 74.15 | 75.52 | 8.8M |
| 2024-09-12 | 72.54 | 73.60 | 72.18 | 73.40 | 5.4M |
| 2024-09-11 | 71.98 | 72.34 | 71.13 | 72.28 | 5.9M |
| 2024-09-10 | 72.83 | 72.83 | 71.37 | 72.35 | 4.5M |
| 2024-09-09 | 72.75 | 73.19 | 72.21 | 72.55 | 3.9M |
| 2024-09-06 | 73.67 | 74.18 | 72.34 | 72.52 | 5.4M |
| 2024-09-05 | 74.51 | 74.69 | 73.62 | 73.77 | 3.9M |
| 2024-09-04 | 74.51 | 74.97 | 73.85 | 74.13 | 3.9M |
| 2024-09-03 | 75.80 | 76.31 | 74.89 | 75.04 | 4.6M |
| 2024-08-30 | 76.66 | 76.66 | 75.55 | 76.32 | 3.8M |
| 2024-08-29 | 76.88 | 76.95 | 75.68 | 76.18 | 5.5M |
| 2024-08-28 | 77.13 | 77.43 | 76.35 | 76.56 | 5.4M |
| 2024-08-27 | 77.65 | 77.83 | 77.26 | 77.70 | 2.5M |
| 2024-08-26 | 78.28 | 78.61 | 77.89 | 77.98 | 2.6M |
| 2024-08-23 | 77.01 | 78.15 | 76.72 | 78.04 | 4.1M |
| 2024-08-22 | 76.79 | 76.99 | 76.07 | 76.18 | 2.9M |
| 2024-08-21 | 77.66 | 78.10 | 77.02 | 77.49 | 3.1M |
| 2024-08-20 | 77.04 | 77.21 | 76.20 | 76.52 | 2.7M |
| 2024-08-19 | 76.97 | 77.56 | 76.95 | 77.12 | 3.9M |
| 2024-08-16 | 76.20 | 77.50 | 76.17 | 77.09 | 3.8M |
| 2024-08-15 | 76.21 | 76.72 | 75.63 | 76.50 | 9.9M |
| 2024-08-14 | 74.30 | 74.46 | 73.32 | 73.40 | 3.9M |
| 2024-08-13 | 73.11 | 74.09 | 72.76 | 73.98 | 2.9M |
| 2024-08-12 | 73.57 | 73.58 | 72.63 | 72.73 | 3.6M |
| 2024-08-09 | 73.31 | 73.64 | 72.82 | 73.39 | 4.5M |
| 2024-08-08 | 72.43 | 73.43 | 72.30 | 73.42 | 3.8M |
| 2024-08-07 | 73.67 | 73.87 | 71.39 | 71.49 | 5.6M |
| 2024-08-06 | 72.68 | 73.72 | 71.84 | 72.89 | 3.9M |
| 2024-08-05 | 70.62 | 73.12 | 70.54 | 72.38 | 9.5M |
| 2024-08-02 | 74.40 | 74.53 | 73.33 | 74.08 | 8.6M |
| 2024-08-01 | 78.86 | 78.96 | 75.94 | 76.58 | 7.0M |
| 2024-07-31 | 78.11 | 80.05 | 77.58 | 78.51 | 5.3M |
| 2024-07-30 | 77.54 | 78.04 | 77.10 | 77.65 | 2.9M |
| 2024-07-29 | 77.33 | 77.67 | 76.72 | 77.04 | 2.3M |
| 2024-07-26 | 76.47 | 77.18 | 76.36 | 77.17 | 4.5M |
| 2024-07-25 | 74.99 | 76.43 | 74.79 | 75.68 | 3.7M |
| 2024-07-24 | 75.57 | 76.16 | 74.77 | 74.81 | 4.2M |
| 2024-07-23 | 75.78 | 76.30 | 75.52 | 76.01 | 4.7M |
| 2024-07-22 | 76.13 | 76.24 | 74.99 | 76.19 | 4.1M |
| 2024-07-19 | 76.44 | 76.51 | 75.46 | 75.59 | 5.9M |
| 2024-07-18 | 77.83 | 78.74 | 76.30 | 76.50 | 5.0M |
| 2024-07-17 | 78.08 | 79.16 | 77.88 | 78.27 | 4.6M |
| 2024-07-16 | 77.08 | 79.20 | 77.03 | 79.13 | 6.1M |
| 2024-07-15 | 76.89 | 77.41 | 76.24 | 76.42 | 6.8M |
| 2024-07-12 | 76.88 | 77.66 | 76.79 | 77.11 | 4.9M |
| 2024-07-11 | 74.89 | 76.61 | 74.89 | 76.53 | 7.0M |
| 2024-07-10 | 73.60 | 73.98 | 73.48 | 73.85 | 3.8M |
| 2024-07-09 | 73.61 | 73.74 | 73.11 | 73.22 | 3.0M |
| 2024-07-08 | 73.90 | 74.21 | 73.62 | 73.68 | 4.4M |
| 2024-07-05 | 73.48 | 73.83 | 73.18 | 73.45 | 1.8M |
| 2024-07-03 | 73.84 | 74.11 | 73.43 | 73.49 | 2.0M |
| 2024-07-02 | 73.68 | 73.90 | 73.49 | 73.69 | 3.0M |
| 2024-07-01 | 75.30 | 75.42 | 73.56 | 73.60 | 4.5M |
| 2024-06-28 | 74.79 | 75.39 | 74.55 | 74.98 | 2.5M |
| 2024-06-27 | 74.66 | 75.05 | 74.13 | 74.89 | 3.7M |
| 2024-06-26 | 75.08 | 75.54 | 74.93 | 75.19 | 2.7M |
| 2024-06-25 | 75.83 | 75.83 | 75.14 | 75.44 | 2.2M |
| 2024-06-24 | 75.32 | 76.45 | 75.32 | 76.03 | 4.4M |
| 2024-06-21 | 75.99 | 76.00 | 75.40 | 75.76 | 3.3M |
| 2024-06-20 | 75.90 | 76.35 | 75.23 | 75.78 | 2.4M |
| 2024-06-18 | 75.81 | 76.31 | 75.68 | 76.10 | 2.9M |
| 2024-06-17 | 74.86 | 76.17 | 74.71 | 76.04 | 2.9M |
| 2024-06-14 | 75.33 | 75.44 | 74.46 | 74.79 | 3.8M |
| 2024-06-13 | 76.44 | 76.56 | 75.55 | 75.85 | 5.1M |
| 2024-06-12 | 77.27 | 78.28 | 76.50 | 76.57 | 8.0M |
| 2024-06-11 | 75.34 | 76.19 | 74.70 | 76.09 | 4.3M |
| 2024-06-10 | 75.84 | 75.96 | 75.32 | 75.73 | 4.9M |
| 2024-06-07 | 76.97 | 77.91 | 75.84 | 76.05 | 12.5M |
| 2024-06-06 | 77.28 | 78.17 | 76.84 | 78.05 | 8.0M |
| 2024-06-05 | 77.19 | 77.73 | 76.59 | 77.59 | 3.9M |
| 2024-06-04 | 77.68 | 77.80 | 76.73 | 76.93 | 6.4M |
| 2024-06-03 | 79.19 | 79.46 | 78.28 | 78.56 | 9.9M |
| 2024-05-31 | 76.52 | 77.52 | 76.05 | 77.52 | 5.9M |
| 2024-05-30 | 75.12 | 76.13 | 75.12 | 75.82 | 5.7M |
| 2024-05-29 | 74.65 | 75.50 | 74.50 | 74.91 | 3.8M |
| 2024-05-28 | 75.39 | 75.69 | 74.82 | 75.10 | 5.0M |
| 2024-05-24 | 74.47 | 74.97 | 74.33 | 74.95 | 5.0M |
| 2024-05-23 | 74.43 | 74.44 | 73.59 | 73.79 | 4.3M |
| 2024-05-22 | 75.04 | 75.29 | 74.15 | 74.39 | 5.9M |
| 2024-05-21 | 75.68 | 75.84 | 74.94 | 75.30 | 3.1M |
| 2024-05-20 | 75.83 | 76.10 | 75.26 | 75.62 | 3.3M |
| 2024-05-17 | 76.14 | 76.14 | 75.55 | 75.93 | 5.0M |
| 2024-05-16 | 77.33 | 77.44 | 76.52 | 76.53 | 6.9M |
| 2024-05-15 | 78.21 | 78.34 | 76.75 | 77.48 | 10.1M |
| 2024-05-14 | 79.88 | 80.10 | 77.15 | 78.47 | 28.2M |
| 2024-05-13 | 75.57 | 77.91 | 75.57 | 76.30 | 20.0M |
| 2024-05-10 | 75.17 | 75.21 | 74.08 | 74.38 | 4.6M |
| 2024-05-09 | 73.62 | 74.79 | 73.55 | 74.76 | 4.8M |
| 2024-05-08 | 73.27 | 73.67 | 72.81 | 73.46 | 6.8M |
| 2024-05-07 | 74.57 | 75.04 | 74.13 | 74.16 | 5.9M |
| 2024-05-06 | 73.76 | 74.36 | 73.76 | 74.28 | 4.4M |
| 2024-05-03 | 73.48 | 73.93 | 73.07 | 73.42 | 4.5M |
| 2024-05-02 | 72.25 | 72.58 | 71.65 | 72.49 | 5.1M |
| 2024-05-01 | 71.73 | 72.69 | 71.00 | 71.28 | 9.0M |
| 2024-04-30 | 72.77 | 72.85 | 71.79 | 71.79 | 5.4M |
| 2024-04-29 | 73.51 | 73.78 | 72.88 | 73.20 | 3.8M |
| 2024-04-26 | 72.26 | 73.50 | 72.22 | 73.22 | 6.7M |
| 2024-04-25 | 71.67 | 72.30 | 71.05 | 72.21 | 5.6M |
| 2024-04-24 | 72.63 | 72.97 | 72.29 | 72.52 | 5.5M |
| 2024-04-23 | 71.97 | 73.12 | 71.85 | 73.04 | 6.5M |
| 2024-04-22 | 71.41 | 72.03 | 70.91 | 71.47 | 6.3M |
| 2024-04-19 | 70.49 | 71.21 | 70.47 | 71.17 | 6.5M |
| 2024-04-18 | 70.95 | 71.62 | 70.44 | 70.69 | 6.7M |
| 2024-04-17 | 71.46 | 71.66 | 70.41 | 70.66 | 8.6M |
| 2024-04-16 | 70.72 | 71.21 | 70.22 | 70.97 | 10.5M |
| 2024-04-15 | 72.55 | 72.87 | 70.80 | 70.93 | 8.8M |
| 2024-04-12 | 73.14 | 73.17 | 71.69 | 71.88 | 8.3M |
| 2024-04-11 | 73.48 | 73.71 | 72.69 | 73.57 | 4.5M |
| 2024-04-10 | 73.53 | 73.88 | 72.83 | 73.36 | 9.2M |
| 2024-04-09 | 75.11 | 75.39 | 74.29 | 74.87 | 6.2M |
| 2024-04-08 | 75.01 | 75.48 | 74.74 | 74.82 | 3.5M |
| 2024-04-05 | 74.43 | 74.97 | 74.28 | 74.67 | 5.7M |
| 2024-04-04 | 76.25 | 76.30 | 74.27 | 74.44 | 5.8M |
| 2024-04-03 | 76.17 | 76.21 | 75.32 | 75.47 | 5.3M |
| 2024-04-02 | 77.58 | 77.63 | 76.02 | 76.25 | 6.4M |
| 2024-04-01 | 79.05 | 79.12 | 78.38 | 78.46 | 5.7M |
| 2024-03-28 | 78.45 | 79.11 | 78.33 | 78.99 | 4.6M |
| 2024-03-27 | 77.24 | 78.37 | 77.21 | 78.36 | 4.7M |
| 2024-03-26 | 76.82 | 77.33 | 76.65 | 76.84 | 2.4M |
| 2024-03-25 | 77.44 | 77.94 | 76.53 | 76.54 | 4.0M |
| 2024-03-22 | 77.83 | 78.08 | 77.20 | 77.23 | 4.0M |
| 2024-03-21 | 77.07 | 78.42 | 77.07 | 78.14 | 6.9M |
| 2024-03-20 | 75.93 | 77.35 | 75.81 | 77.33 | 8.1M |
| 2024-03-19 | 75.08 | 76.06 | 75.03 | 75.99 | 6.2M |
| 2024-03-18 | 75.66 | 75.84 | 74.79 | 75.42 | 7.8M |
| 2024-03-15 | 74.83 | 75.82 | 74.83 | 75.61 | 4.8M |
| 2024-03-14 | 76.20 | 76.39 | 74.64 | 75.26 | 6.8M |
| 2024-03-13 | 75.16 | 76.20 | 74.92 | 75.92 | 4.2M |
| 2024-03-12 | 75.47 | 75.95 | 75.03 | 75.41 | 4.6M |
| 2024-03-11 | 75.44 | 75.81 | 74.73 | 75.26 | 3.8M |
| 2024-03-08 | 76.10 | 76.65 | 75.13 | 75.62 | 7.1M |
| 2024-03-07 | 75.93 | 76.54 | 75.57 | 75.69 | 5.9M |
| 2024-03-06 | 76.72 | 76.83 | 75.17 | 75.48 | 9.6M |
| 2024-03-05 | 76.44 | 77.30 | 76.30 | 76.70 | 5.1M |
| 2024-03-04 | 76.96 | 77.59 | 76.70 | 76.72 | 4.8M |
| 2024-03-01 | 76.53 | 77.12 | 75.84 | 77.02 | 7.3M |
| 2024-02-29 | 76.77 | 76.97 | 75.96 | 76.49 | 7.9M |
| 2024-02-28 | 76.18 | 76.58 | 75.90 | 75.96 | 7.7M |
| 2024-02-27 | 75.25 | 76.84 | 75.25 | 76.64 | 8.6M |
| 2024-02-26 | 74.61 | 75.23 | 74.46 | 74.79 | 7.2M |
| 2024-02-23 | 73.90 | 74.99 | 73.81 | 74.63 | 8.0M |
| 2024-02-22 | 72.92 | 73.48 | 72.61 | 73.32 | 4.6M |
| 2024-02-21 | 72.83 | 73.25 | 72.30 | 72.70 | 6.5M |
| 2024-02-20 | 73.04 | 73.30 | 72.78 | 73.04 | 3.3M |
| 2024-02-16 | 73.03 | 74.22 | 72.95 | 73.57 | 4.3M |
| 2024-02-15 | 73.19 | 74.11 | 73.19 | 73.98 | 7.8M |
| 2024-02-14 | 72.68 | 73.15 | 71.88 | 72.97 | 8.2M |
| 2024-02-13 | 72.13 | 72.56 | 71.35 | 72.00 | 12.5M |
| 2024-02-12 | 72.78 | 74.36 | 72.78 | 74.16 | 4.6M |
| 2024-02-09 | 71.74 | 72.78 | 71.54 | 72.70 | 7.0M |
| 2024-02-08 | 70.69 | 71.79 | 70.40 | 71.73 | 7.0M |
| 2024-02-07 | 70.72 | 70.95 | 70.19 | 70.67 | 5.7M |
| 2024-02-06 | 69.58 | 70.62 | 69.26 | 70.58 | 3.7M |
| 2024-02-05 | 70.05 | 70.06 | 69.00 | 69.70 | 7.5M |
| 2024-02-02 | 69.81 | 71.25 | 69.37 | 70.74 | 11.7M |
| 2024-02-01 | 69.27 | 70.43 | 68.69 | 70.40 | 11.2M |
| 2024-01-31 | 69.92 | 70.49 | 68.48 | 68.60 | 11.8M |
| 2024-01-30 | 70.10 | 70.55 | 69.92 | 70.26 | 5.0M |
| 2024-01-29 | 69.87 | 70.61 | 69.54 | 70.52 | 5.1M |
| 2024-01-26 | 69.98 | 70.36 | 69.77 | 69.94 | 6.3M |
| 2024-01-25 | 69.23 | 69.69 | 68.85 | 69.59 | 8.7M |
| 2024-01-24 | 70.17 | 70.17 | 68.56 | 68.69 | 7.0M |
| 2024-01-23 | 70.43 | 70.93 | 69.10 | 69.36 | 7.0M |
| 2024-01-22 | 69.08 | 70.03 | 68.87 | 69.96 | 6.7M |
| 2024-01-19 | 68.51 | 69.12 | 67.57 | 68.68 | 9.3M |
| 2024-01-18 | 68.61 | 68.67 | 67.61 | 68.39 | 8.9M |
| 2024-01-17 | 68.01 | 68.41 | 67.75 | 68.22 | 4.8M |
| 2024-01-16 | 68.35 | 68.71 | 67.88 | 68.63 | 6.7M |
| 2024-01-12 | 70.04 | 70.50 | 68.61 | 68.82 | 6.9M |
| 2024-01-11 | 69.96 | 70.13 | 68.90 | 69.68 | 6.8M |
| 2024-01-10 | 70.07 | 70.41 | 69.57 | 70.23 | 3.9M |
| 2024-01-09 | 70.17 | 70.40 | 69.79 | 70.02 | 5.7M |
| 2024-01-08 | 69.56 | 70.68 | 69.24 | 70.62 | 6.7M |
| 2024-01-05 | 69.29 | 70.48 | 69.03 | 69.40 | 4.9M |
| 2024-01-04 | 69.47 | 69.88 | 69.00 | 69.52 | 5.6M |
| 2024-01-03 | 71.36 | 71.59 | 69.61 | 69.65 | 9.2M |
| 2024-01-02 | 71.80 | 72.94 | 71.47 | 72.26 | 7.2M |