Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.90 | 133.90 | 133.54 | 133.54 | 41.4K |
| 09:31 | 133.53 | 133.53 | 133.11 | 133.33 | 34.0K |
| 09:32 | 133.17 | 133.22 | 132.87 | 132.90 | 21.8K |
| 09:33 | 133.01 | 133.01 | 132.68 | 133.01 | 24.5K |
| 09:34 | 133.09 | 133.22 | 133.00 | 133.00 | 15.9K |
| 09:35 | 133.04 | 133.04 | 132.92 | 132.95 | 53.8K |
| 09:36 | 133.02 | 133.22 | 132.93 | 133.09 | 15.1K |
| 09:37 | 133.11 | 133.39 | 133.06 | 133.39 | 20.9K |
| 09:38 | 133.43 | 133.43 | 133.13 | 133.15 | 32.7K |
| 09:39 | 133.16 | 133.16 | 133.01 | 133.05 | 8.5K |
| 09:40 | 133.06 | 133.18 | 132.96 | 132.98 | 15.3K |
| 09:41 | 132.87 | 132.96 | 132.83 | 132.95 | 33.0K |
| 09:42 | 132.91 | 133.03 | 132.80 | 132.89 | 16.6K |
| 09:43 | 132.90 | 133.20 | 132.90 | 133.12 | 16.1K |
| 09:44 | 133.14 | 133.18 | 133.05 | 133.11 | 3.7K |
| 09:45 | 132.76 | 133.09 | 132.76 | 133.09 | 14.2K |
| 09:46 | 132.99 | 133.21 | 132.99 | 133.21 | 4.5K |
| 09:47 | 133.17 | 133.24 | 133.08 | 133.24 | 6.5K |
| 09:48 | 132.96 | 133.00 | 132.93 | 132.99 | 10.2K |
| 09:49 | 133.06 | 133.11 | 132.96 | 132.97 | 20.4K |
| 09:50 | 132.99 | 133.12 | 132.94 | 133.12 | 11.7K |
| 09:51 | 133.06 | 133.20 | 133.01 | 133.10 | 14.4K |
| 09:52 | 133.05 | 133.18 | 133.03 | 133.05 | 14.1K |
| 09:53 | 133.08 | 133.13 | 133.08 | 133.10 | 6.4K |
| 09:54 | 133.20 | 133.20 | 132.98 | 132.98 | 10.4K |
| 09:55 | 133.02 | 133.07 | 133.00 | 133.05 | 10.1K |
| 09:56 | 132.99 | 133.01 | 132.99 | 133.01 | 7.4K |
| 09:57 | 133.00 | 133.01 | 132.90 | 132.95 | 16.6K |
| 09:58 | 132.90 | 133.05 | 132.84 | 133.02 | 7.9K |
| 09:59 | 133.04 | 133.13 | 133.04 | 133.13 | 5.5K |
| 10:00 | 133.20 | 133.23 | 133.09 | 133.09 | 3.2K |
| 10:01 | 133.11 | 133.15 | 133.06 | 133.06 | 4.3K |
| 10:02 | 133.05 | 133.07 | 132.90 | 132.95 | 3.1K |
| 10:03 | 132.93 | 133.00 | 132.88 | 132.88 | 8.6K |
| 10:04 | 132.95 | 133.07 | 132.95 | 133.02 | 5.0K |
| 10:05 | 133.05 | 133.21 | 133.05 | 133.15 | 12.7K |
| 10:06 | 133.12 | 133.20 | 133.12 | 133.17 | 5.4K |
| 10:07 | 133.17 | 133.17 | 133.06 | 133.10 | 9.9K |
| 10:08 | 133.11 | 133.17 | 133.11 | 133.17 | 6.3K |
| 10:09 | 133.30 | 133.37 | 133.30 | 133.33 | 4.5K |
| 10:10 | 133.36 | 133.36 | 133.27 | 133.27 | 6.4K |
| 10:11 | 133.24 | 133.32 | 133.24 | 133.32 | 9.6K |
| 10:12 | 133.24 | 133.38 | 133.24 | 133.38 | 4.2K |
| 10:13 | 133.39 | 133.44 | 133.39 | 133.44 | 8.1K |
| 10:14 | 133.45 | 133.46 | 133.33 | 133.40 | 11.9K |
| 10:15 | 133.41 | 133.41 | 133.38 | 133.41 | 8.9K |
| 10:16 | 133.39 | 133.48 | 133.35 | 133.47 | 19.2K |
| 10:17 | 133.44 | 133.44 | 133.36 | 133.36 | 10.7K |
| 10:18 | 133.33 | 133.41 | 133.30 | 133.41 | 5.4K |
| 10:19 | 133.39 | 133.44 | 133.39 | 133.41 | 9.2K |
| 10:20 | 133.35 | 133.35 | 133.22 | 133.22 | 8.5K |
| 10:21 | 133.30 | 133.32 | 133.25 | 133.29 | 6.2K |
| 10:22 | 133.30 | 133.36 | 133.25 | 133.35 | 15.6K |
| 10:23 | 133.34 | 133.41 | 133.33 | 133.38 | 9.9K |
| 10:24 | 133.36 | 133.44 | 133.35 | 133.40 | 22.6K |
| 10:25 | 133.40 | 133.47 | 133.40 | 133.46 | 13.9K |
| 10:26 | 133.45 | 133.46 | 133.37 | 133.38 | 11.3K |
| 10:27 | 133.44 | 133.50 | 133.43 | 133.44 | 12.5K |
| 10:28 | 133.43 | 133.43 | 133.36 | 133.36 | 8.8K |
| 10:29 | 133.34 | 133.39 | 133.34 | 133.37 | 7.8K |
| 10:30 | 133.32 | 133.32 | 133.16 | 133.18 | 9.9K |
| 10:31 | 133.18 | 133.29 | 133.18 | 133.26 | 12.4K |
| 10:32 | 133.23 | 133.28 | 133.15 | 133.15 | 7.8K |
| 10:33 | 133.17 | 133.17 | 133.08 | 133.08 | 5.1K |
| 10:34 | 133.11 | 133.12 | 133.03 | 133.07 | 12.0K |
| 10:35 | 133.06 | 133.12 | 133.03 | 133.12 | 13.3K |
| 10:36 | 133.14 | 133.14 | 133.07 | 133.07 | 8.0K |
| 10:37 | 133.10 | 133.13 | 133.05 | 133.13 | 2.8K |
| 10:38 | 133.12 | 133.17 | 133.08 | 133.17 | 3.1K |
| 10:39 | 133.11 | 133.18 | 133.11 | 133.17 | 27.6K |
| 10:40 | 133.22 | 133.22 | 133.03 | 133.05 | 11.5K |
| 10:41 | 133.04 | 133.08 | 133.04 | 133.08 | 9.3K |
| 10:42 | 133.03 | 133.09 | 133.00 | 133.00 | 6.9K |
| 10:43 | 132.93 | 133.01 | 132.93 | 133.01 | 7.0K |
| 10:44 | 133.02 | 133.07 | 133.02 | 133.03 | 4.7K |
| 10:45 | 133.02 | 133.08 | 133.02 | 133.06 | 3.9K |
| 10:46 | 133.05 | 133.05 | 132.94 | 132.94 | 7.7K |
| 10:47 | 132.97 | 133.02 | 132.90 | 132.93 | 10.5K |
| 10:48 | 132.90 | 132.94 | 132.90 | 132.94 | 9.3K |
| 10:49 | 132.96 | 132.96 | 132.85 | 132.85 | 2.4K |
| 10:50 | 132.85 | 132.85 | 132.73 | 132.73 | 10.5K |
| 10:51 | 132.75 | 132.76 | 132.70 | 132.72 | 6.3K |
| 10:52 | 132.66 | 132.66 | 132.66 | 132.66 | 0.1K |
| 10:53 | 132.62 | 132.62 | 132.58 | 132.58 | 2.7K |
| 10:54 | 132.61 | 132.63 | 132.61 | 132.63 | 3.8K |
| 10:55 | 132.54 | 132.57 | 132.42 | 132.45 | 13.2K |
| 10:56 | 132.44 | 132.46 | 132.39 | 132.39 | 6.5K |
| 10:57 | 132.40 | 132.40 | 132.39 | 132.39 | 4.4K |
| 10:58 | 132.44 | 132.45 | 132.43 | 132.43 | 2.3K |
| 10:59 | 132.42 | 132.44 | 132.39 | 132.42 | 6.5K |
| 11:00 | 132.48 | 132.48 | 132.43 | 132.47 | 5.3K |
| 11:01 | 132.49 | 132.53 | 132.48 | 132.48 | 3.1K |
| 11:02 | 132.51 | 132.56 | 132.48 | 132.50 | 2.1K |
| 11:03 | 132.51 | 132.51 | 132.39 | 132.45 | 4.7K |
| 11:04 | 132.48 | 132.48 | 132.40 | 132.40 | 8.8K |
| 11:05 | 132.36 | 132.41 | 132.33 | 132.41 | 6.9K |
| 11:06 | 132.42 | 133.02 | 132.42 | 132.78 | 131.7K |
| 11:07 | 132.68 | 132.68 | 131.48 | 131.58 | 107.2K |
| 11:08 | 131.73 | 131.73 | 131.45 | 131.67 | 72.2K |
| 11:09 | 131.71 | 131.75 | 131.59 | 131.68 | 22.8K |
| 11:10 | 131.67 | 131.70 | 131.44 | 131.49 | 18.1K |
| 11:11 | 131.66 | 131.71 | 131.52 | 131.63 | 12.5K |
| 11:12 | 131.68 | 131.70 | 131.66 | 131.70 | 3.8K |
| 11:13 | 131.63 | 131.79 | 131.63 | 131.74 | 10.2K |
| 11:14 | 131.68 | 131.76 | 131.68 | 131.74 | 5.6K |
| 11:15 | 131.75 | 131.79 | 131.74 | 131.78 | 15.8K |
| 11:16 | 131.84 | 131.96 | 131.81 | 131.94 | 7.1K |
| 11:17 | 131.92 | 131.94 | 131.83 | 131.88 | 8.2K |
| 11:18 | 131.87 | 131.87 | 131.79 | 131.85 | 10.3K |
| 11:19 | 131.78 | 131.87 | 131.78 | 131.84 | 9.8K |
| 11:20 | 131.79 | 131.87 | 131.79 | 131.83 | 6.1K |
| 11:21 | 131.81 | 131.90 | 131.75 | 131.88 | 9.5K |
| 11:22 | 131.86 | 131.89 | 131.82 | 131.87 | 3.9K |
| 11:23 | 131.89 | 131.94 | 131.89 | 131.94 | 2.5K |
| 11:24 | 132.05 | 132.08 | 132.05 | 132.07 | 1.9K |
| 11:25 | 132.07 | 132.14 | 132.05 | 132.14 | 5.0K |
| 11:26 | 132.12 | 132.21 | 132.12 | 132.21 | 4.2K |
| 11:27 | 132.27 | 132.30 | 132.27 | 132.30 | 4.1K |
| 11:29 | 132.29 | 132.34 | 132.29 | 132.34 | 2.9K |
| 11:30 | 132.30 | 132.37 | 132.25 | 132.29 | 4.1K |
| 11:31 | 132.37 | 132.44 | 132.37 | 132.44 | 12.3K |
| 11:32 | 132.42 | 132.45 | 132.37 | 132.45 | 4.4K |
| 11:33 | 132.38 | 132.40 | 132.38 | 132.40 | 1.6K |
| 11:34 | 132.40 | 132.45 | 132.39 | 132.45 | 4.5K |
| 11:35 | 132.48 | 132.55 | 132.48 | 132.54 | 6.1K |
| 11:36 | 132.55 | 132.73 | 132.55 | 132.73 | 8.8K |
| 11:37 | 132.76 | 132.77 | 132.73 | 132.76 | 6.1K |
| 11:38 | 132.80 | 132.80 | 132.78 | 132.78 | 7.9K |
| 11:39 | 132.77 | 132.81 | 132.75 | 132.75 | 11.5K |
| 11:40 | 132.79 | 132.81 | 132.72 | 132.81 | 4.0K |
| 11:41 | 132.81 | 132.83 | 132.73 | 132.75 | 14.2K |
| 11:42 | 132.79 | 132.84 | 132.76 | 132.84 | 15.8K |
| 11:43 | 132.83 | 132.84 | 132.79 | 132.83 | 5.8K |
| 11:44 | 132.81 | 132.84 | 132.79 | 132.83 | 4.9K |
| 11:45 | 132.85 | 132.87 | 132.83 | 132.87 | 4.5K |
| 11:46 | 132.84 | 133.01 | 132.83 | 133.02 | 19.0K |
| 11:47 | 132.99 | 133.07 | 132.99 | 133.05 | 5.1K |
| 11:48 | 133.09 | 133.09 | 133.07 | 133.09 | 4.9K |
| 11:49 | 133.11 | 133.11 | 133.03 | 133.04 | 10.9K |
| 11:50 | 133.02 | 133.02 | 132.86 | 133.00 | 13.1K |
| 11:51 | 132.96 | 133.03 | 132.96 | 133.03 | 10.9K |
| 11:52 | 132.96 | 132.96 | 132.91 | 132.96 | 5.2K |
| 11:53 | 133.04 | 133.04 | 132.92 | 133.00 | 20.4K |
| 11:54 | 133.02 | 133.11 | 133.02 | 133.07 | 11.5K |
| 11:55 | 133.03 | 133.03 | 132.94 | 132.94 | 4.8K |
| 11:56 | 132.95 | 132.95 | 132.88 | 132.90 | 4.1K |
| 11:57 | 132.89 | 132.94 | 132.89 | 132.94 | 3.6K |
| 11:58 | 132.96 | 133.05 | 132.96 | 133.05 | 3.0K |
| 11:59 | 133.14 | 133.17 | 133.11 | 133.11 | 14.0K |
| 12:00 | 133.09 | 133.09 | 133.09 | 133.09 | 3.5K |
| 12:01 | 132.98 | 132.98 | 132.98 | 132.98 | 0.4K |
| 12:02 | 132.92 | 132.95 | 132.92 | 132.95 | 5.9K |
| 12:03 | 132.95 | 132.95 | 132.86 | 132.86 | 5.3K |
| 12:04 | 132.95 | 132.95 | 132.87 | 132.95 | 14.7K |
| 12:05 | 132.99 | 132.99 | 132.89 | 132.89 | 2.7K |
| 12:06 | 132.86 | 132.89 | 132.84 | 132.84 | 1.9K |
| 12:07 | 132.83 | 132.83 | 132.79 | 132.80 | 8.0K |
| 12:08 | 132.81 | 132.82 | 132.81 | 132.82 | 1.7K |
| 12:09 | 132.76 | 132.79 | 132.76 | 132.79 | 3.4K |
| 12:10 | 132.80 | 132.84 | 132.78 | 132.84 | 4.2K |
| 12:11 | 132.79 | 132.86 | 132.79 | 132.85 | 4.8K |
| 12:12 | 132.85 | 132.96 | 132.85 | 132.93 | 18.7K |
| 12:13 | 132.93 | 132.93 | 132.88 | 132.91 | 5.6K |
| 12:14 | 132.94 | 133.01 | 132.94 | 133.01 | 18.4K |
| 12:15 | 132.93 | 132.96 | 132.91 | 132.91 | 4.8K |
| 12:16 | 132.80 | 132.81 | 132.79 | 132.79 | 2.8K |
| 12:17 | 132.80 | 132.82 | 132.78 | 132.82 | 3.7K |
| 12:18 | 132.90 | 132.90 | 132.83 | 132.85 | 3.3K |
| 12:19 | 132.85 | 132.85 | 132.85 | 132.85 | 1.0K |
| 12:20 | 132.89 | 132.89 | 132.80 | 132.83 | 9.2K |
| 12:21 | 132.88 | 132.88 | 132.76 | 132.76 | 4.0K |
| 12:22 | 132.81 | 132.81 | 132.81 | 132.81 | 2.1K |
| 12:23 | 132.81 | 132.82 | 132.81 | 132.82 | 1.7K |
| 12:24 | 132.83 | 132.85 | 132.80 | 132.80 | 1.6K |
| 12:25 | 132.83 | 132.86 | 132.83 | 132.86 | 1.3K |
| 12:26 | 132.83 | 132.83 | 132.81 | 132.83 | 2.5K |
| 12:27 | 132.86 | 132.86 | 132.83 | 132.86 | 2.6K |
| 12:28 | 132.88 | 132.88 | 132.88 | 132.88 | 3.6K |
| 12:29 | 132.88 | 132.92 | 132.88 | 132.89 | 4.0K |
| 12:30 | 132.88 | 132.89 | 132.80 | 132.82 | 9.4K |
| 12:31 | 132.78 | 132.78 | 132.78 | 132.78 | 1.2K |
| 12:32 | 132.83 | 132.90 | 132.83 | 132.90 | 12.6K |
| 12:33 | 132.88 | 132.89 | 132.87 | 132.88 | 4.3K |
| 12:34 | 132.90 | 132.93 | 132.90 | 132.93 | 3.1K |
| 12:35 | 132.90 | 132.91 | 132.84 | 132.86 | 3.9K |
| 12:36 | 132.85 | 132.87 | 132.85 | 132.86 | 3.3K |
| 12:37 | 132.88 | 132.88 | 132.84 | 132.86 | 14.2K |
| 12:38 | 132.85 | 132.92 | 132.85 | 132.91 | 4.4K |
| 12:39 | 132.95 | 132.95 | 132.93 | 132.93 | 2.1K |
| 12:40 | 132.93 | 132.96 | 132.91 | 132.96 | 5.3K |
| 12:41 | 132.98 | 133.05 | 132.98 | 133.05 | 1.8K |
| 12:42 | 133.04 | 133.04 | 133.03 | 133.04 | 2.4K |
| 12:43 | 133.06 | 133.06 | 132.98 | 132.98 | 5.4K |
| 12:44 | 132.99 | 132.99 | 132.97 | 132.97 | 3.2K |
| 12:45 | 133.01 | 133.01 | 132.96 | 132.96 | 5.4K |
| 12:46 | 132.94 | 133.06 | 132.94 | 132.96 | 14.3K |
| 12:47 | 132.97 | 132.97 | 132.93 | 132.96 | 6.5K |
| 12:48 | 132.96 | 132.96 | 132.87 | 132.87 | 7.5K |
| 12:49 | 132.87 | 132.89 | 132.86 | 132.89 | 12.9K |
| 12:50 | 132.92 | 132.92 | 132.82 | 132.82 | 6.8K |
| 12:51 | 132.81 | 132.81 | 132.77 | 132.80 | 6.8K |
| 12:52 | 132.83 | 132.86 | 132.83 | 132.82 | 4.4K |
| 12:53 | 132.79 | 132.86 | 132.79 | 132.85 | 3.0K |
| 12:54 | 132.87 | 132.87 | 132.80 | 132.80 | 2.0K |
| 12:55 | 132.80 | 132.86 | 132.80 | 132.86 | 2.1K |
| 12:56 | 132.89 | 132.89 | 132.80 | 132.82 | 9.3K |
| 12:57 | 132.82 | 132.82 | 132.77 | 132.79 | 7.2K |
| 12:58 | 132.75 | 132.81 | 132.75 | 132.81 | 4.3K |
| 12:59 | 132.79 | 132.81 | 132.78 | 132.81 | 3.2K |
| 13:00 | 132.68 | 132.87 | 132.68 | 132.80 | 23.3K |
| 13:01 | 132.85 | 132.95 | 132.85 | 132.94 | 4.1K |
| 13:02 | 132.91 | 132.93 | 132.91 | 132.92 | 10.7K |
| 13:03 | 132.88 | 132.88 | 132.83 | 132.85 | 2.8K |
| 13:04 | 132.83 | 132.83 | 132.74 | 132.77 | 6.7K |
| 13:05 | 132.76 | 132.78 | 132.70 | 132.70 | 5.0K |
| 13:06 | 132.70 | 132.70 | 132.63 | 132.63 | 4.8K |
| 13:07 | 132.68 | 132.68 | 132.60 | 132.60 | 3.2K |
| 13:08 | 132.60 | 132.62 | 132.54 | 132.54 | 14.2K |
| 13:09 | 132.55 | 132.59 | 132.55 | 132.59 | 5.3K |
| 13:10 | 132.58 | 132.63 | 132.55 | 132.63 | 4.2K |
| 13:11 | 132.65 | 132.68 | 132.65 | 132.68 | 4.9K |
| 13:12 | 132.54 | 132.57 | 132.53 | 132.57 | 3.2K |
| 13:13 | 132.59 | 132.59 | 132.53 | 132.57 | 2.3K |
| 13:14 | 132.54 | 132.55 | 132.53 | 132.54 | 2.7K |
| 13:15 | 132.55 | 132.56 | 132.51 | 132.54 | 3.4K |
| 13:16 | 132.51 | 132.52 | 132.48 | 132.49 | 3.1K |
| 13:17 | 132.54 | 132.54 | 132.47 | 132.47 | 10.2K |
| 13:18 | 132.50 | 132.50 | 132.47 | 132.48 | 2.2K |
| 13:19 | 132.45 | 132.45 | 132.40 | 132.45 | 2.6K |
| 13:20 | 132.48 | 132.51 | 132.48 | 132.51 | 6.0K |
| 13:21 | 132.49 | 132.53 | 132.49 | 132.49 | 3.7K |
| 13:22 | 132.52 | 132.59 | 132.52 | 132.57 | 3.4K |
| 13:23 | 132.55 | 132.59 | 132.55 | 132.55 | 3.6K |
| 13:24 | 132.53 | 132.53 | 132.46 | 132.46 | 5.2K |
| 13:25 | 132.47 | 132.47 | 132.38 | 132.38 | 4.0K |
| 13:26 | 132.33 | 132.35 | 132.31 | 132.31 | 9.8K |
| 13:27 | 132.33 | 132.37 | 132.32 | 132.36 | 21.1K |
| 13:28 | 132.35 | 132.38 | 132.35 | 132.38 | 6.6K |
| 13:29 | 132.41 | 132.42 | 132.41 | 132.41 | 4.1K |
| 13:30 | 132.39 | 132.43 | 132.34 | 132.43 | 6.3K |
| 13:31 | 132.46 | 132.46 | 132.46 | 132.46 | 1.4K |
| 13:32 | 132.39 | 132.45 | 132.39 | 132.42 | 3.3K |
| 13:33 | 132.42 | 132.47 | 132.42 | 132.44 | 7.1K |
| 13:34 | 132.46 | 132.46 | 132.45 | 132.45 | 2.2K |
| 13:35 | 132.40 | 132.47 | 132.40 | 132.47 | 8.2K |
| 13:36 | 132.49 | 132.49 | 132.43 | 132.46 | 4.5K |
| 13:37 | 132.52 | 132.59 | 132.52 | 132.59 | 2.2K |
| 13:38 | 132.53 | 132.54 | 132.52 | 132.53 | 6.2K |
| 13:39 | 132.62 | 132.66 | 132.60 | 132.60 | 4.8K |
| 13:40 | 132.59 | 132.67 | 132.59 | 132.66 | 3.2K |
| 13:41 | 132.64 | 132.64 | 132.51 | 132.51 | 4.8K |
| 13:42 | 132.59 | 132.59 | 132.47 | 132.52 | 8.7K |
| 13:43 | 132.54 | 132.60 | 132.54 | 132.56 | 11.2K |
| 13:44 | 132.55 | 132.57 | 132.52 | 132.52 | 6.5K |
| 13:45 | 132.48 | 132.53 | 132.48 | 132.51 | 5.0K |
| 13:46 | 132.53 | 132.56 | 132.50 | 132.50 | 7.4K |
| 13:47 | 132.54 | 132.54 | 132.48 | 132.48 | 5.9K |
| 13:48 | 132.43 | 132.44 | 132.40 | 132.40 | 4.0K |
| 13:49 | 132.47 | 132.48 | 132.43 | 132.43 | 1.8K |
| 13:50 | 132.39 | 132.41 | 132.34 | 132.34 | 3.7K |
| 13:51 | 132.34 | 132.34 | 132.28 | 132.32 | 5.9K |
| 13:52 | 132.34 | 132.36 | 132.33 | 132.36 | 3.9K |
| 13:53 | 132.32 | 132.34 | 132.32 | 132.34 | 2.7K |
| 13:54 | 132.36 | 132.36 | 132.36 | 132.36 | 2.0K |
| 13:55 | 132.35 | 132.40 | 132.35 | 132.40 | 2.8K |
| 13:56 | 132.40 | 132.40 | 132.34 | 132.39 | 9.9K |
| 13:57 | 132.39 | 132.39 | 132.37 | 132.39 | 3.8K |
| 13:58 | 132.43 | 132.45 | 132.40 | 132.41 | 5.6K |
| 13:59 | 132.44 | 132.48 | 132.44 | 132.46 | 4.7K |
| 14:00 | 132.49 | 132.49 | 132.49 | 132.49 | 3.2K |
| 14:01 | 132.47 | 132.54 | 132.47 | 132.48 | 6.5K |
| 14:02 | 132.44 | 132.49 | 132.44 | 132.49 | 4.0K |
| 14:03 | 132.53 | 132.54 | 132.51 | 132.54 | 4.2K |
| 14:04 | 132.56 | 132.60 | 132.53 | 132.53 | 4.9K |
| 14:05 | 132.54 | 132.60 | 132.54 | 132.55 | 5.6K |
| 14:06 | 132.59 | 132.62 | 132.55 | 132.55 | 3.6K |
| 14:07 | 132.55 | 132.55 | 132.46 | 132.47 | 6.1K |
| 14:08 | 132.45 | 132.53 | 132.41 | 132.53 | 8.6K |
| 14:09 | 132.54 | 132.55 | 132.50 | 132.50 | 6.0K |
| 14:10 | 132.47 | 132.52 | 132.47 | 132.52 | 2.9K |
| 14:11 | 132.50 | 132.50 | 132.39 | 132.41 | 33.5K |
| 14:12 | 132.46 | 132.54 | 132.46 | 132.52 | 13.3K |
| 14:13 | 132.47 | 132.58 | 132.47 | 132.57 | 6.3K |
| 14:14 | 132.55 | 132.58 | 132.55 | 132.57 | 3.1K |
| 14:15 | 132.59 | 132.65 | 132.59 | 132.65 | 1.5K |
| 14:16 | 132.68 | 132.70 | 132.68 | 132.70 | 5.1K |
| 14:17 | 132.68 | 132.72 | 132.68 | 132.70 | 4.7K |
| 14:18 | 132.68 | 132.69 | 132.66 | 132.66 | 2.7K |
| 14:19 | 132.71 | 132.71 | 132.63 | 132.63 | 4.4K |
| 14:20 | 132.62 | 132.62 | 132.57 | 132.57 | 6.4K |
| 14:21 | 132.58 | 132.58 | 132.43 | 132.43 | 3.5K |
| 14:22 | 132.46 | 132.46 | 132.36 | 132.39 | 9.1K |
| 14:23 | 132.42 | 132.43 | 132.40 | 132.40 | 5.1K |
| 14:24 | 132.43 | 132.54 | 132.43 | 132.53 | 9.2K |
| 14:25 | 132.52 | 132.55 | 132.52 | 132.53 | 9.1K |
| 14:26 | 132.53 | 132.56 | 132.53 | 132.56 | 3.2K |
| 14:27 | 132.56 | 132.57 | 132.55 | 132.57 | 3.2K |
| 14:28 | 132.56 | 132.57 | 132.56 | 132.57 | 4.3K |
| 14:29 | 132.52 | 132.52 | 132.49 | 132.49 | 3.8K |
| 14:30 | 132.47 | 132.57 | 132.47 | 132.57 | 5.2K |
| 14:31 | 132.60 | 132.60 | 132.55 | 132.55 | 4.1K |
| 14:32 | 132.63 | 132.65 | 132.52 | 132.52 | 13.7K |
| 14:33 | 132.53 | 132.59 | 132.53 | 132.59 | 2.7K |
| 14:34 | 132.61 | 132.61 | 132.57 | 132.57 | 5.1K |
| 14:35 | 132.58 | 132.60 | 132.57 | 132.60 | 4.7K |
| 14:36 | 132.62 | 132.62 | 132.56 | 132.58 | 8.2K |
| 14:37 | 132.55 | 132.55 | 132.53 | 132.53 | 3.8K |
| 14:38 | 132.51 | 132.51 | 132.46 | 132.49 | 3.3K |
| 14:39 | 132.51 | 132.53 | 132.49 | 132.53 | 6.1K |
| 14:40 | 132.55 | 132.59 | 132.55 | 132.59 | 3.7K |
| 14:41 | 132.58 | 132.63 | 132.58 | 132.59 | 3.9K |
| 14:42 | 132.61 | 132.62 | 132.61 | 132.62 | 4.0K |
| 14:43 | 132.61 | 132.64 | 132.54 | 132.57 | 6.0K |
| 14:44 | 132.56 | 132.56 | 132.52 | 132.56 | 4.0K |
| 14:45 | 132.54 | 132.59 | 132.52 | 132.58 | 4.9K |
| 14:46 | 132.58 | 132.67 | 132.58 | 132.67 | 6.3K |
| 14:47 | 132.63 | 132.64 | 132.63 | 132.64 | 2.1K |
| 14:48 | 132.60 | 132.62 | 132.59 | 132.61 | 3.8K |
| 14:49 | 132.64 | 132.69 | 132.63 | 132.67 | 3.9K |
| 14:50 | 132.68 | 132.68 | 132.67 | 132.67 | 2.2K |
| 14:51 | 132.63 | 132.66 | 132.61 | 132.61 | 4.3K |
| 14:52 | 132.67 | 132.72 | 132.67 | 132.72 | 1.9K |
| 14:53 | 132.75 | 132.77 | 132.74 | 132.76 | 2.9K |
| 14:54 | 132.77 | 132.77 | 132.74 | 132.77 | 2.7K |
| 14:55 | 132.75 | 132.75 | 132.70 | 132.70 | 4.4K |
| 14:56 | 132.74 | 132.83 | 132.74 | 132.83 | 4.8K |
| 14:57 | 132.84 | 132.87 | 132.79 | 132.87 | 6.5K |
| 14:58 | 132.86 | 132.90 | 132.86 | 132.88 | 3.5K |
| 14:59 | 132.89 | 132.91 | 132.88 | 132.89 | 3.1K |
| 15:00 | 132.88 | 132.97 | 132.88 | 132.97 | 4.2K |
| 15:01 | 133.01 | 133.07 | 133.01 | 133.07 | 6.6K |
| 15:02 | 133.09 | 133.14 | 133.09 | 133.13 | 2.5K |
| 15:03 | 133.13 | 133.14 | 133.12 | 133.14 | 5.0K |
| 15:04 | 133.11 | 133.13 | 133.10 | 133.10 | 6.4K |
| 15:05 | 133.10 | 133.10 | 133.06 | 133.09 | 5.6K |
| 15:06 | 133.08 | 133.10 | 133.06 | 133.10 | 9.5K |
| 15:07 | 133.09 | 133.18 | 133.09 | 133.16 | 6.9K |
| 15:08 | 133.17 | 133.22 | 133.17 | 133.22 | 6.4K |
| 15:09 | 133.26 | 133.26 | 133.23 | 133.25 | 7.0K |
| 15:10 | 133.24 | 133.24 | 133.17 | 133.17 | 7.6K |
| 15:11 | 133.17 | 133.17 | 133.11 | 133.12 | 9.0K |
| 15:12 | 133.12 | 133.15 | 133.12 | 133.12 | 6.3K |
| 15:13 | 133.11 | 133.17 | 133.11 | 133.17 | 3.9K |
| 15:14 | 133.21 | 133.26 | 133.21 | 133.26 | 6.2K |
| 15:15 | 133.18 | 133.20 | 133.17 | 133.20 | 4.3K |
| 15:16 | 133.15 | 133.16 | 133.14 | 133.16 | 10.5K |
| 15:17 | 133.12 | 133.22 | 133.12 | 133.21 | 7.9K |
| 15:18 | 133.16 | 133.21 | 133.16 | 133.21 | 2.8K |
| 15:19 | 133.24 | 133.24 | 133.22 | 133.22 | 5.7K |
| 15:20 | 133.25 | 133.25 | 133.17 | 133.17 | 4.3K |
| 15:21 | 133.19 | 133.19 | 133.13 | 133.13 | 3.8K |
| 15:22 | 133.08 | 133.09 | 133.08 | 133.08 | 3.9K |
| 15:23 | 133.04 | 133.07 | 133.04 | 133.07 | 4.0K |
| 15:24 | 133.08 | 133.09 | 133.06 | 133.06 | 3.7K |
| 15:25 | 133.11 | 133.11 | 133.06 | 133.10 | 6.2K |
| 15:26 | 133.16 | 133.16 | 133.09 | 133.09 | 4.1K |
| 15:27 | 133.08 | 133.08 | 133.05 | 133.05 | 4.0K |
| 15:28 | 133.03 | 133.04 | 133.03 | 133.03 | 3.7K |
| 15:29 | 133.04 | 133.07 | 133.04 | 133.07 | 4.9K |
| 15:30 | 133.07 | 133.14 | 133.07 | 133.13 | 5.7K |
| 15:31 | 133.15 | 133.17 | 133.15 | 133.16 | 8.2K |
| 15:32 | 133.17 | 133.17 | 133.17 | 133.17 | 3.3K |
| 15:33 | 133.14 | 133.15 | 133.10 | 133.10 | 4.8K |
| 15:34 | 133.10 | 133.11 | 133.09 | 133.10 | 8.1K |
| 15:35 | 133.11 | 133.14 | 133.08 | 133.08 | 4.8K |
| 15:36 | 133.05 | 133.08 | 133.05 | 133.05 | 3.6K |
| 15:37 | 133.03 | 133.03 | 132.99 | 132.99 | 6.5K |
| 15:38 | 132.98 | 132.98 | 132.93 | 132.97 | 65.7K |
| 15:39 | 133.00 | 133.12 | 132.97 | 133.12 | 10.4K |
| 15:40 | 133.20 | 133.30 | 133.19 | 133.29 | 10.6K |
| 15:41 | 133.26 | 133.27 | 133.11 | 133.11 | 16.5K |
| 15:42 | 133.09 | 133.10 | 133.01 | 133.01 | 5.4K |
| 15:43 | 133.07 | 133.15 | 133.07 | 133.15 | 5.8K |
| 15:44 | 133.18 | 133.22 | 133.18 | 133.20 | 12.8K |
| 15:45 | 133.20 | 133.20 | 133.14 | 133.15 | 7.4K |
| 15:46 | 133.14 | 133.16 | 133.11 | 133.13 | 11.7K |
| 15:47 | 133.11 | 133.11 | 133.07 | 133.07 | 10.0K |
| 15:48 | 133.06 | 133.09 | 133.06 | 133.07 | 11.2K |
| 15:49 | 133.08 | 133.22 | 133.08 | 133.20 | 16.9K |
| 15:50 | 133.20 | 133.20 | 133.09 | 133.10 | 51.9K |
| 15:51 | 133.12 | 133.16 | 133.03 | 133.07 | 27.6K |
| 15:52 | 133.11 | 133.17 | 133.07 | 133.16 | 14.4K |
| 15:53 | 133.13 | 133.20 | 133.13 | 133.18 | 17.9K |
| 15:54 | 133.18 | 133.34 | 133.17 | 133.34 | 24.8K |
| 15:55 | 133.40 | 133.40 | 133.11 | 133.10 | 72.4K |
| 15:56 | 133.06 | 133.08 | 133.02 | 133.04 | 40.3K |
| 15:57 | 133.06 | 133.13 | 133.00 | 133.00 | 47.7K |
| 15:58 | 133.01 | 133.02 | 132.97 | 133.00 | 55.7K |
| 15:59 | 133.00 | 133.01 | 132.92 | 132.92 | 134.1K |