Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 130.80 | 133.01 | 130.64 | 132.37 | 2.5M |
| 2024-12-30 | 129.75 | 132.07 | 128.75 | 130.63 | 2.9M |
| 2024-12-27 | 128.10 | 129.88 | 127.72 | 128.54 | 1.7M |
| 2024-12-26 | 128.23 | 128.74 | 126.94 | 128.34 | 1.2M |
| 2024-12-24 | 127.19 | 128.57 | 126.02 | 128.33 | 1.4M |
| 2024-12-23 | 125.83 | 127.09 | 124.52 | 126.81 | 2.8M |
| 2024-12-20 | 124.92 | 127.61 | 124.53 | 126.26 | 3.5M |
| 2024-12-19 | 129.19 | 129.42 | 125.30 | 125.50 | 3.9M |
| 2024-12-18 | 131.82 | 132.32 | 126.81 | 127.09 | 4.1M |
| 2024-12-17 | 131.20 | 131.81 | 129.44 | 131.53 | 3.1M |
| 2024-12-16 | 134.93 | 135.08 | 132.21 | 132.40 | 2.6M |
| 2024-12-13 | 137.05 | 137.35 | 135.50 | 135.96 | 1.9M |
| 2024-12-12 | 137.76 | 138.27 | 136.33 | 137.08 | 1.8M |
| 2024-12-11 | 137.10 | 138.39 | 136.25 | 138.25 | 2.0M |
| 2024-12-10 | 138.00 | 138.21 | 136.00 | 136.28 | 1.5M |
| 2024-12-09 | 137.79 | 139.13 | 136.97 | 137.11 | 3.2M |
| 2024-12-06 | 138.62 | 138.77 | 134.75 | 135.82 | 4.1M |
| 2024-12-05 | 140.18 | 141.03 | 138.93 | 138.98 | 2.4M |
| 2024-12-04 | 143.52 | 143.75 | 138.33 | 139.41 | 3.4M |
| 2024-12-03 | 144.74 | 145.36 | 143.15 | 143.94 | 1.4M |
| 2024-12-02 | 145.46 | 145.86 | 142.01 | 143.83 | 2.2M |
| 2024-11-29 | 145.56 | 146.51 | 145.13 | 145.48 | 0.7M |
| 2024-11-27 | 144.71 | 146.99 | 144.71 | 145.00 | 1.2M |
| 2024-11-26 | 146.02 | 146.39 | 144.24 | 144.99 | 2.0M |
| 2024-11-25 | 148.67 | 149.82 | 145.82 | 146.04 | 2.8M |
| 2024-11-22 | 146.73 | 149.13 | 146.23 | 148.67 | 2.4M |
| 2024-11-21 | 146.28 | 148.01 | 146.09 | 146.91 | 2.5M |
| 2024-11-20 | 142.97 | 145.13 | 142.92 | 145.06 | 2.2M |
| 2024-11-19 | 142.23 | 144.01 | 141.61 | 142.72 | 2.0M |
| 2024-11-18 | 142.21 | 144.20 | 141.52 | 143.64 | 2.4M |
| 2024-11-15 | 141.93 | 143.67 | 140.42 | 140.85 | 2.2M |
| 2024-11-14 | 142.56 | 143.05 | 140.65 | 142.20 | 2.1M |
| 2024-11-13 | 141.28 | 142.36 | 139.02 | 141.34 | 2.7M |
| 2024-11-12 | 142.41 | 143.40 | 140.62 | 140.75 | 2.0M |
| 2024-11-11 | 140.12 | 142.31 | 139.45 | 142.13 | 2.9M |
| 2024-11-08 | 138.80 | 140.08 | 138.28 | 140.03 | 2.1M |
| 2024-11-07 | 139.68 | 139.81 | 138.20 | 139.04 | 2.8M |
| 2024-11-06 | 137.45 | 141.01 | 136.53 | 139.92 | 6.2M |
| 2024-11-05 | 132.53 | 133.57 | 131.62 | 132.96 | 1.3M |
| 2024-11-04 | 130.25 | 132.80 | 129.70 | 131.80 | 2.3M |
| 2024-11-01 | 131.75 | 132.50 | 128.96 | 129.34 | 2.3M |
| 2024-10-31 | 132.49 | 133.49 | 130.61 | 130.73 | 2.3M |
| 2024-10-30 | 131.15 | 132.65 | 130.30 | 131.70 | 1.9M |
| 2024-10-29 | 132.23 | 132.27 | 129.94 | 130.42 | 2.5M |
| 2024-10-28 | 130.68 | 132.83 | 130.45 | 132.57 | 3.0M |
| 2024-10-25 | 135.30 | 135.95 | 133.56 | 134.36 | 1.8M |
| 2024-10-24 | 133.99 | 134.57 | 132.44 | 134.35 | 1.4M |
| 2024-10-23 | 134.18 | 134.54 | 131.97 | 133.31 | 1.6M |
| 2024-10-22 | 134.92 | 135.44 | 133.92 | 134.54 | 2.2M |
| 2024-10-21 | 136.28 | 136.36 | 133.74 | 134.20 | 2.3M |
| 2024-10-18 | 135.65 | 135.83 | 133.77 | 134.87 | 2.1M |
| 2024-10-17 | 134.43 | 135.85 | 134.30 | 135.68 | 2.0M |
| 2024-10-16 | 134.11 | 135.04 | 134.00 | 134.47 | 2.0M |
| 2024-10-15 | 135.11 | 135.19 | 133.28 | 133.46 | 4.9M |
| 2024-10-14 | 139.31 | 139.85 | 137.99 | 138.79 | 1.9M |
| 2024-10-11 | 138.73 | 141.69 | 138.50 | 140.71 | 2.0M |
| 2024-10-10 | 138.17 | 139.82 | 137.35 | 139.16 | 2.3M |
| 2024-10-09 | 136.50 | 138.19 | 135.84 | 137.79 | 2.6M |
| 2024-10-08 | 139.51 | 139.51 | 136.32 | 137.77 | 4.9M |
| 2024-10-07 | 141.25 | 142.42 | 140.73 | 141.66 | 3.2M |
| 2024-10-04 | 141.23 | 141.93 | 139.72 | 140.79 | 3.6M |
| 2024-10-03 | 135.71 | 140.07 | 134.75 | 139.81 | 5.7M |
| 2024-10-02 | 136.24 | 136.57 | 133.85 | 135.36 | 3.9M |
| 2024-10-01 | 130.10 | 134.33 | 129.58 | 133.73 | 6.7M |
| 2024-09-30 | 130.49 | 132.66 | 130.11 | 131.52 | 3.0M |
| 2024-09-27 | 129.44 | 131.47 | 129.17 | 131.14 | 3.7M |
| 2024-09-26 | 128.83 | 130.90 | 127.51 | 127.95 | 7.0M |
| 2024-09-25 | 133.75 | 134.32 | 130.77 | 131.10 | 3.6M |
| 2024-09-24 | 136.54 | 137.04 | 134.25 | 134.28 | 3.8M |
| 2024-09-23 | 134.29 | 136.57 | 133.42 | 135.14 | 3.1M |
| 2024-09-20 | 133.94 | 135.29 | 132.68 | 134.81 | 4.0M |
| 2024-09-19 | 135.90 | 136.42 | 133.78 | 134.82 | 3.4M |
| 2024-09-18 | 131.87 | 134.81 | 131.86 | 132.67 | 2.9M |
| 2024-09-17 | 130.02 | 132.47 | 129.78 | 132.19 | 3.5M |
| 2024-09-16 | 129.07 | 130.75 | 128.43 | 129.86 | 2.5M |
| 2024-09-13 | 128.28 | 129.74 | 128.14 | 128.55 | 3.8M |
| 2024-09-12 | 127.02 | 128.37 | 125.50 | 127.25 | 3.6M |
| 2024-09-11 | 127.22 | 127.46 | 124.12 | 126.87 | 2.8M |
| 2024-09-10 | 128.46 | 128.67 | 125.63 | 126.92 | 3.6M |
| 2024-09-09 | 129.10 | 129.63 | 128.28 | 128.32 | 2.3M |
| 2024-09-06 | 131.21 | 132.40 | 128.64 | 129.12 | 3.1M |
| 2024-09-05 | 133.56 | 133.60 | 131.01 | 131.17 | 2.3M |
| 2024-09-04 | 134.58 | 135.52 | 131.89 | 132.21 | 3.0M |
| 2024-09-03 | 137.01 | 137.19 | 134.03 | 134.39 | 3.8M |
| 2024-08-30 | 138.54 | 139.70 | 137.82 | 139.54 | 2.2M |
| 2024-08-29 | 138.78 | 140.55 | 137.29 | 139.85 | 2.3M |
| 2024-08-28 | 137.26 | 138.15 | 136.67 | 137.68 | 1.7M |
| 2024-08-27 | 139.50 | 140.00 | 137.87 | 138.28 | 2.0M |
| 2024-08-26 | 141.00 | 142.33 | 139.58 | 140.09 | 2.9M |
| 2024-08-23 | 137.58 | 139.43 | 137.15 | 139.14 | 2.0M |
| 2024-08-22 | 136.85 | 137.63 | 136.09 | 136.34 | 1.6M |
| 2024-08-21 | 137.95 | 138.32 | 136.15 | 136.79 | 1.8M |
| 2024-08-20 | 140.00 | 140.14 | 136.04 | 136.72 | 3.8M |
| 2024-08-19 | 139.36 | 141.64 | 139.36 | 140.32 | 2.5M |
| 2024-08-16 | 138.40 | 139.91 | 138.32 | 139.31 | 1.8M |
| 2024-08-15 | 137.87 | 140.42 | 137.87 | 139.89 | 2.6M |
| 2024-08-14 | 137.21 | 137.90 | 136.40 | 137.41 | 1.7M |
| 2024-08-13 | 136.97 | 137.23 | 135.98 | 136.87 | 3.7M |
| 2024-08-12 | 137.28 | 138.75 | 137.25 | 138.29 | 2.8M |
| 2024-08-09 | 136.38 | 137.11 | 135.24 | 136.44 | 1.8M |
| 2024-08-08 | 133.71 | 136.92 | 133.36 | 136.39 | 2.7M |
| 2024-08-07 | 134.17 | 135.17 | 132.30 | 132.38 | 3.0M |
| 2024-08-06 | 131.29 | 133.39 | 130.37 | 131.47 | 4.1M |
| 2024-08-05 | 130.16 | 132.27 | 127.75 | 131.00 | 5.5M |
| 2024-08-02 | 139.72 | 140.13 | 133.46 | 134.75 | 5.9M |
| 2024-08-01 | 146.72 | 147.50 | 140.75 | 142.00 | 5.0M |
| 2024-07-31 | 147.75 | 148.60 | 146.31 | 146.39 | 3.5M |
| 2024-07-30 | 142.98 | 145.63 | 142.98 | 145.20 | 2.4M |
| 2024-07-29 | 145.21 | 145.75 | 142.16 | 143.34 | 3.7M |
| 2024-07-26 | 144.74 | 145.48 | 143.06 | 145.15 | 2.1M |
| 2024-07-25 | 142.82 | 145.38 | 141.94 | 144.39 | 2.9M |
| 2024-07-24 | 144.43 | 145.35 | 142.42 | 142.58 | 3.0M |
| 2024-07-23 | 144.89 | 145.35 | 143.04 | 143.57 | 3.5M |
| 2024-07-22 | 146.20 | 146.68 | 144.52 | 145.76 | 2.7M |
| 2024-07-19 | 147.18 | 147.52 | 145.65 | 146.48 | 3.4M |
| 2024-07-18 | 148.59 | 149.42 | 147.12 | 147.53 | 2.4M |
| 2024-07-17 | 149.00 | 151.47 | 147.85 | 148.25 | 3.7M |
| 2024-07-16 | 147.72 | 148.66 | 146.74 | 148.36 | 2.9M |
| 2024-07-15 | 146.78 | 149.31 | 146.16 | 148.17 | 4.4M |
| 2024-07-12 | 147.05 | 147.27 | 145.09 | 146.00 | 2.5M |
| 2024-07-11 | 143.68 | 146.18 | 142.87 | 145.73 | 2.3M |
| 2024-07-10 | 142.72 | 143.36 | 142.16 | 143.29 | 2.0M |
| 2024-07-09 | 142.49 | 144.44 | 141.88 | 142.64 | 2.4M |
| 2024-07-08 | 143.43 | 144.81 | 143.20 | 143.95 | 2.1M |
| 2024-07-05 | 147.71 | 147.71 | 143.41 | 143.97 | 2.8M |
| 2024-07-03 | 146.88 | 148.42 | 146.35 | 147.67 | 1.4M |
| 2024-07-02 | 147.11 | 148.11 | 145.42 | 146.43 | 2.4M |
| 2024-07-01 | 146.60 | 147.08 | 144.39 | 145.87 | 2.1M |
| 2024-06-28 | 146.75 | 147.11 | 145.07 | 145.47 | 2.5M |
| 2024-06-27 | 146.07 | 146.07 | 144.40 | 145.21 | 1.4M |
| 2024-06-26 | 146.83 | 146.83 | 144.17 | 145.18 | 2.0M |
| 2024-06-25 | 146.56 | 146.73 | 144.92 | 146.57 | 2.2M |
| 2024-06-24 | 142.73 | 147.50 | 142.73 | 146.78 | 2.9M |
| 2024-06-21 | 144.40 | 145.00 | 142.90 | 143.38 | 2.8M |
| 2024-06-20 | 143.11 | 145.17 | 142.44 | 144.50 | 2.6M |
| 2024-06-18 | 143.22 | 144.36 | 142.67 | 142.90 | 2.5M |
| 2024-06-17 | 142.46 | 143.17 | 141.17 | 142.71 | 3.1M |
| 2024-06-14 | 145.00 | 145.01 | 142.25 | 142.74 | 2.5M |
| 2024-06-13 | 146.97 | 147.32 | 143.72 | 145.19 | 3.2M |
| 2024-06-12 | 150.75 | 151.20 | 146.91 | 147.47 | 2.9M |
| 2024-06-11 | 148.12 | 149.43 | 146.58 | 149.28 | 2.0M |
| 2024-06-10 | 146.15 | 149.38 | 145.97 | 148.80 | 3.1M |
| 2024-06-07 | 145.71 | 147.00 | 144.65 | 145.69 | 2.1M |
| 2024-06-06 | 145.80 | 146.72 | 145.29 | 146.57 | 1.8M |
| 2024-06-05 | 146.03 | 146.49 | 144.98 | 145.84 | 2.5M |
| 2024-06-04 | 145.94 | 146.14 | 143.94 | 145.35 | 4.9M |
| 2024-06-03 | 152.65 | 152.65 | 146.61 | 147.62 | 5.1M |
| 2024-05-31 | 149.66 | 152.23 | 149.39 | 152.00 | 3.3M |
| 2024-05-30 | 148.46 | 150.08 | 148.36 | 148.98 | 2.9M |
| 2024-05-29 | 150.81 | 150.97 | 147.54 | 148.30 | 3.4M |
| 2024-05-28 | 149.04 | 151.42 | 149.04 | 150.71 | 2.8M |
| 2024-05-24 | 148.82 | 149.70 | 148.02 | 148.42 | 1.8M |
| 2024-05-23 | 150.76 | 151.45 | 147.51 | 148.11 | 2.4M |
| 2024-05-22 | 151.19 | 151.19 | 148.49 | 149.71 | 4.7M |
| 2024-05-21 | 152.02 | 153.86 | 151.93 | 151.99 | 2.3M |
| 2024-05-20 | 152.46 | 153.81 | 152.46 | 153.13 | 2.0M |
| 2024-05-17 | 151.21 | 153.09 | 150.77 | 152.44 | 3.2M |
| 2024-05-16 | 151.09 | 151.84 | 150.15 | 150.46 | 3.1M |
| 2024-05-15 | 150.75 | 151.42 | 148.32 | 151.31 | 3.4M |
| 2024-05-14 | 150.11 | 151.37 | 149.48 | 151.25 | 3.3M |
| 2024-05-13 | 151.00 | 151.61 | 149.75 | 149.97 | 3.9M |
| 2024-05-10 | 153.48 | 154.30 | 150.20 | 150.68 | 3.0M |
| 2024-05-09 | 152.04 | 153.61 | 151.67 | 153.07 | 2.6M |
| 2024-05-08 | 151.01 | 152.75 | 150.75 | 151.59 | 2.2M |
| 2024-05-07 | 152.08 | 153.88 | 152.08 | 152.37 | 2.6M |
| 2024-05-06 | 151.30 | 153.64 | 151.30 | 152.10 | 3.5M |
| 2024-05-03 | 149.45 | 150.78 | 148.44 | 150.23 | 3.5M |
| 2024-05-02 | 149.48 | 150.26 | 147.81 | 149.06 | 3.7M |
| 2024-05-01 | 151.01 | 151.46 | 146.72 | 148.07 | 5.3M |
| 2024-04-30 | 157.22 | 157.35 | 151.27 | 151.43 | 4.9M |
| 2024-04-29 | 156.62 | 158.26 | 156.62 | 158.01 | 1.8M |
| 2024-04-26 | 156.01 | 157.25 | 154.90 | 157.02 | 1.9M |
| 2024-04-25 | 155.75 | 157.37 | 154.41 | 156.86 | 3.3M |
| 2024-04-24 | 155.21 | 156.35 | 154.12 | 156.21 | 2.5M |
| 2024-04-23 | 154.05 | 156.08 | 152.80 | 155.48 | 2.5M |
| 2024-04-22 | 152.79 | 155.82 | 151.33 | 154.40 | 3.1M |
| 2024-04-19 | 151.18 | 154.36 | 151.18 | 153.23 | 4.0M |
| 2024-04-18 | 153.34 | 153.90 | 151.09 | 151.63 | 3.2M |
| 2024-04-17 | 154.09 | 155.50 | 152.22 | 152.96 | 3.6M |
| 2024-04-16 | 154.44 | 155.12 | 152.02 | 154.14 | 3.8M |
| 2024-04-15 | 158.03 | 159.09 | 155.02 | 155.45 | 4.0M |
| 2024-04-12 | 160.81 | 162.49 | 157.07 | 157.98 | 5.9M |
| 2024-04-11 | 160.88 | 161.21 | 157.82 | 159.87 | 6.3M |
| 2024-04-10 | 158.80 | 160.75 | 158.33 | 160.41 | 4.2M |
| 2024-04-09 | 160.06 | 161.03 | 158.62 | 159.87 | 2.8M |
| 2024-04-08 | 160.45 | 161.35 | 159.18 | 159.70 | 2.8M |
| 2024-04-05 | 159.76 | 161.13 | 158.33 | 160.59 | 3.1M |
| 2024-04-04 | 159.41 | 160.29 | 158.46 | 159.14 | 4.3M |
| 2024-04-03 | 157.85 | 159.33 | 157.35 | 159.10 | 2.9M |
| 2024-04-02 | 156.63 | 157.66 | 155.41 | 157.13 | 3.6M |
| 2024-04-01 | 155.45 | 156.30 | 153.79 | 156.00 | 3.1M |
| 2024-03-28 | 153.45 | 155.33 | 153.15 | 154.93 | 3.9M |
| 2024-03-27 | 149.99 | 152.79 | 149.67 | 152.71 | 2.5M |
| 2024-03-26 | 152.60 | 153.17 | 150.32 | 150.38 | 3.6M |
| 2024-03-25 | 151.43 | 153.25 | 151.32 | 152.29 | 2.6M |
| 2024-03-22 | 151.41 | 151.92 | 150.05 | 150.63 | 2.3M |
| 2024-03-21 | 151.12 | 152.00 | 150.43 | 151.60 | 3.1M |
| 2024-03-20 | 148.83 | 151.30 | 148.32 | 150.84 | 2.4M |
| 2024-03-19 | 147.34 | 149.92 | 147.34 | 149.67 | 3.1M |
| 2024-03-18 | 148.28 | 148.50 | 146.61 | 147.76 | 2.1M |
| 2024-03-15 | 147.08 | 149.58 | 147.08 | 148.48 | 3.7M |
| 2024-03-14 | 147.64 | 148.30 | 146.49 | 147.54 | 4.0M |
| 2024-03-13 | 145.02 | 148.13 | 145.02 | 146.90 | 3.6M |
| 2024-03-12 | 144.05 | 144.50 | 142.66 | 143.86 | 1.8M |
| 2024-03-11 | 142.35 | 144.00 | 141.26 | 143.90 | 3.0M |
| 2024-03-08 | 142.73 | 144.01 | 142.30 | 143.10 | 2.9M |
| 2024-03-07 | 141.86 | 143.80 | 141.48 | 142.35 | 2.1M |
| 2024-03-06 | 143.04 | 143.16 | 140.73 | 141.44 | 3.0M |
| 2024-03-05 | 140.25 | 142.64 | 140.04 | 141.42 | 5.0M |
| 2024-03-04 | 142.84 | 143.44 | 140.75 | 140.83 | 3.8M |
| 2024-03-01 | 141.68 | 143.12 | 141.41 | 142.28 | 2.8M |
| 2024-02-29 | 139.31 | 140.92 | 139.00 | 140.39 | 2.1M |
| 2024-02-28 | 139.82 | 140.92 | 138.30 | 138.99 | 3.7M |
| 2024-02-27 | 139.78 | 140.73 | 139.08 | 139.95 | 2.3M |
| 2024-02-26 | 138.71 | 140.36 | 137.65 | 139.43 | 2.3M |
| 2024-02-23 | 137.85 | 139.44 | 136.76 | 138.79 | 3.2M |
| 2024-02-22 | 138.44 | 140.07 | 137.47 | 139.44 | 3.5M |
| 2024-02-21 | 137.23 | 140.67 | 136.94 | 139.92 | 3.4M |
| 2024-02-20 | 137.59 | 137.78 | 135.51 | 136.00 | 3.5M |
| 2024-02-16 | 138.05 | 139.43 | 137.00 | 138.10 | 2.7M |
| 2024-02-15 | 133.88 | 138.71 | 133.72 | 137.95 | 4.1M |
| 2024-02-14 | 133.66 | 134.73 | 131.88 | 133.22 | 2.7M |
| 2024-02-13 | 133.94 | 134.59 | 131.93 | 132.92 | 2.7M |
| 2024-02-12 | 132.97 | 135.94 | 132.97 | 135.02 | 2.4M |
| 2024-02-09 | 133.80 | 134.57 | 132.39 | 132.85 | 2.9M |
| 2024-02-08 | 132.15 | 134.35 | 132.08 | 133.84 | 3.3M |
| 2024-02-07 | 131.72 | 132.60 | 130.49 | 132.22 | 1.8M |
| 2024-02-06 | 130.47 | 132.66 | 129.74 | 130.95 | 3.0M |
| 2024-02-05 | 129.89 | 130.81 | 128.10 | 129.96 | 4.1M |
| 2024-02-02 | 132.07 | 132.12 | 129.90 | 130.74 | 4.6M |
| 2024-02-01 | 133.72 | 134.68 | 130.56 | 132.19 | 7.8M |
| 2024-01-31 | 136.34 | 136.75 | 132.93 | 133.02 | 3.3M |
| 2024-01-30 | 132.99 | 136.71 | 132.72 | 136.57 | 3.9M |
| 2024-01-29 | 133.79 | 134.19 | 132.06 | 134.18 | 2.4M |
| 2024-01-26 | 133.25 | 134.15 | 131.74 | 134.07 | 3.8M |
| 2024-01-25 | 131.98 | 133.22 | 130.61 | 133.18 | 4.3M |
| 2024-01-24 | 130.47 | 131.46 | 129.61 | 130.89 | 2.7M |
| 2024-01-23 | 128.58 | 130.34 | 128.36 | 129.22 | 2.8M |
| 2024-01-22 | 128.04 | 129.63 | 127.31 | 129.04 | 3.8M |
| 2024-01-19 | 128.05 | 128.52 | 126.77 | 128.45 | 4.2M |
| 2024-01-18 | 128.79 | 128.79 | 126.59 | 128.17 | 3.7M |
| 2024-01-17 | 128.21 | 129.38 | 127.58 | 128.16 | 4.4M |
| 2024-01-16 | 132.94 | 133.54 | 129.58 | 129.64 | 3.1M |
| 2024-01-12 | 134.51 | 135.05 | 132.91 | 133.75 | 3.8M |
| 2024-01-11 | 132.82 | 133.15 | 131.30 | 132.01 | 3.8M |
| 2024-01-10 | 133.85 | 133.85 | 131.19 | 132.11 | 4.3M |
| 2024-01-09 | 135.80 | 135.98 | 132.60 | 133.87 | 3.7M |
| 2024-01-08 | 133.93 | 135.53 | 132.06 | 135.53 | 5.2M |
| 2024-01-05 | 137.11 | 137.29 | 135.05 | 136.60 | 3.6M |
| 2024-01-04 | 140.13 | 140.81 | 135.92 | 136.08 | 4.0M |
| 2024-01-03 | 137.81 | 140.11 | 136.85 | 139.21 | 4.0M |
| 2024-01-02 | 137.86 | 139.94 | 137.27 | 137.95 | 3.6M |