Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.15 | 131.44 | 131.15 | 131.39 | 42.8K |
| 09:31 | 131.66 | 131.70 | 131.45 | 131.45 | 27.0K |
| 09:32 | 131.73 | 131.85 | 131.59 | 131.67 | 25.5K |
| 09:33 | 131.73 | 131.90 | 131.72 | 131.90 | 21.6K |
| 09:34 | 131.80 | 131.96 | 131.75 | 131.93 | 15.1K |
| 09:35 | 132.02 | 132.09 | 131.97 | 132.03 | 19.2K |
| 09:36 | 132.00 | 132.20 | 132.00 | 132.09 | 17.1K |
| 09:37 | 132.08 | 132.25 | 132.06 | 132.25 | 17.4K |
| 09:38 | 132.33 | 132.50 | 132.30 | 132.41 | 33.6K |
| 09:39 | 132.58 | 132.58 | 132.57 | 132.57 | 11.3K |
| 09:40 | 132.54 | 132.75 | 132.54 | 132.71 | 19.7K |
| 09:41 | 132.77 | 132.89 | 132.77 | 132.89 | 19.9K |
| 09:42 | 132.91 | 133.11 | 132.91 | 133.11 | 19.9K |
| 09:43 | 133.09 | 133.10 | 133.01 | 133.04 | 11.8K |
| 09:44 | 133.06 | 133.24 | 133.06 | 133.24 | 23.1K |
| 09:45 | 133.25 | 133.43 | 133.11 | 133.25 | 26.3K |
| 09:46 | 133.26 | 133.46 | 133.26 | 133.46 | 13.0K |
| 09:47 | 133.48 | 133.70 | 133.48 | 133.70 | 17.8K |
| 09:48 | 133.69 | 133.77 | 133.69 | 133.73 | 20.9K |
| 09:49 | 133.63 | 133.86 | 133.63 | 133.86 | 16.6K |
| 09:50 | 133.92 | 133.94 | 133.84 | 133.94 | 17.2K |
| 09:51 | 133.85 | 134.04 | 133.85 | 133.98 | 22.2K |
| 09:52 | 133.98 | 134.25 | 133.97 | 134.18 | 20.5K |
| 09:53 | 134.17 | 134.18 | 134.05 | 134.10 | 14.4K |
| 09:54 | 134.18 | 134.26 | 134.04 | 134.26 | 26.0K |
| 09:55 | 134.25 | 134.29 | 134.13 | 134.18 | 28.6K |
| 09:56 | 134.14 | 134.22 | 134.07 | 134.11 | 9.8K |
| 09:57 | 134.17 | 134.21 | 134.11 | 134.20 | 5.9K |
| 09:58 | 134.16 | 134.44 | 134.16 | 134.44 | 16.6K |
| 09:59 | 134.52 | 134.71 | 134.52 | 134.71 | 24.4K |
| 10:00 | 134.85 | 134.96 | 134.65 | 134.65 | 33.0K |
| 10:01 | 134.61 | 134.64 | 134.36 | 134.50 | 31.7K |
| 10:02 | 134.50 | 134.57 | 134.45 | 134.45 | 30.8K |
| 10:03 | 134.48 | 134.52 | 134.43 | 134.48 | 22.4K |
| 10:04 | 134.46 | 134.59 | 134.46 | 134.51 | 17.0K |
| 10:05 | 134.50 | 134.74 | 134.50 | 134.68 | 25.9K |
| 10:06 | 134.70 | 134.85 | 134.70 | 134.85 | 12.2K |
| 10:07 | 134.82 | 134.84 | 134.71 | 134.79 | 10.9K |
| 10:08 | 134.73 | 134.79 | 134.73 | 134.76 | 6.9K |
| 10:09 | 134.73 | 134.82 | 134.73 | 134.80 | 12.9K |
| 10:10 | 134.93 | 135.12 | 134.93 | 135.10 | 6.8K |
| 10:11 | 135.10 | 135.22 | 135.07 | 135.17 | 13.1K |
| 10:12 | 135.25 | 135.29 | 135.21 | 135.22 | 16.6K |
| 10:13 | 135.12 | 135.19 | 134.97 | 134.98 | 12.6K |
| 10:14 | 135.00 | 135.00 | 134.94 | 134.99 | 9.6K |
| 10:15 | 134.91 | 134.91 | 134.79 | 134.82 | 23.6K |
| 10:16 | 134.85 | 134.91 | 134.79 | 134.79 | 14.3K |
| 10:17 | 134.86 | 134.89 | 134.84 | 134.86 | 8.7K |
| 10:18 | 134.88 | 134.93 | 134.82 | 134.93 | 11.3K |
| 10:19 | 134.97 | 134.97 | 134.83 | 134.87 | 9.0K |
| 10:20 | 134.92 | 135.00 | 134.83 | 135.00 | 11.8K |
| 10:21 | 135.05 | 135.06 | 134.91 | 135.02 | 14.2K |
| 10:22 | 135.02 | 135.05 | 134.96 | 135.05 | 7.5K |
| 10:23 | 135.05 | 135.09 | 135.01 | 135.02 | 4.7K |
| 10:24 | 135.07 | 135.14 | 135.04 | 135.14 | 14.2K |
| 10:25 | 135.15 | 135.24 | 135.14 | 135.24 | 20.4K |
| 10:26 | 135.25 | 135.27 | 135.16 | 135.19 | 15.2K |
| 10:27 | 135.21 | 135.23 | 135.21 | 135.23 | 11.0K |
| 10:28 | 135.21 | 135.21 | 135.17 | 135.21 | 5.6K |
| 10:29 | 135.20 | 135.54 | 134.86 | 135.53 | 307.3K |
| 10:30 | 135.55 | 135.76 | 135.45 | 135.53 | 111.1K |
| 10:31 | 135.52 | 135.72 | 135.52 | 135.70 | 43.5K |
| 10:32 | 135.70 | 135.84 | 135.69 | 135.69 | 23.6K |
| 10:33 | 135.69 | 135.82 | 135.54 | 135.54 | 22.8K |
| 10:34 | 135.62 | 135.62 | 135.48 | 135.48 | 8.9K |
| 10:35 | 135.47 | 135.47 | 135.33 | 135.37 | 19.4K |
| 10:36 | 135.34 | 135.51 | 135.34 | 135.51 | 9.3K |
| 10:37 | 135.48 | 135.48 | 135.28 | 135.32 | 20.1K |
| 10:38 | 135.28 | 135.31 | 135.22 | 135.22 | 8.2K |
| 10:39 | 135.26 | 135.32 | 135.26 | 135.29 | 10.0K |
| 10:40 | 135.30 | 135.48 | 135.30 | 135.42 | 16.6K |
| 10:41 | 135.35 | 135.35 | 135.27 | 135.31 | 17.4K |
| 10:42 | 135.27 | 135.35 | 135.23 | 135.35 | 10.3K |
| 10:43 | 135.37 | 135.50 | 135.37 | 135.50 | 16.9K |
| 10:44 | 135.57 | 135.60 | 135.54 | 135.54 | 6.6K |
| 10:45 | 135.45 | 135.47 | 135.37 | 135.47 | 13.8K |
| 10:46 | 135.42 | 135.57 | 135.42 | 135.50 | 8.8K |
| 10:47 | 135.47 | 135.57 | 135.46 | 135.49 | 16.5K |
| 10:48 | 135.44 | 135.50 | 135.40 | 135.48 | 12.5K |
| 10:49 | 135.48 | 135.63 | 135.48 | 135.60 | 16.5K |
| 10:50 | 135.53 | 135.53 | 135.44 | 135.47 | 11.9K |
| 10:51 | 135.42 | 135.47 | 135.39 | 135.46 | 18.5K |
| 10:52 | 135.44 | 135.52 | 135.42 | 135.52 | 7.3K |
| 10:53 | 135.44 | 135.44 | 135.33 | 135.33 | 11.0K |
| 10:54 | 135.40 | 135.44 | 135.39 | 135.40 | 14.1K |
| 10:55 | 135.37 | 135.37 | 135.32 | 135.37 | 19.4K |
| 10:56 | 135.38 | 135.38 | 135.29 | 135.31 | 13.7K |
| 10:57 | 135.32 | 135.32 | 135.26 | 135.28 | 4.1K |
| 10:58 | 135.29 | 135.30 | 135.27 | 135.27 | 11.6K |
| 10:59 | 135.32 | 135.40 | 135.30 | 135.35 | 8.0K |
| 11:00 | 135.33 | 135.35 | 135.23 | 135.35 | 18.7K |
| 11:01 | 135.35 | 135.39 | 135.28 | 135.34 | 24.8K |
| 11:02 | 135.29 | 135.31 | 135.24 | 135.24 | 5.4K |
| 11:03 | 135.18 | 135.29 | 135.18 | 135.28 | 12.2K |
| 11:04 | 135.23 | 135.29 | 135.22 | 135.25 | 11.2K |
| 11:05 | 135.31 | 135.42 | 135.27 | 135.42 | 15.2K |
| 11:06 | 135.45 | 135.46 | 135.42 | 135.44 | 10.9K |
| 11:07 | 135.38 | 135.40 | 135.28 | 135.28 | 14.9K |
| 11:08 | 135.25 | 135.25 | 135.23 | 135.23 | 4.6K |
| 11:09 | 135.18 | 135.19 | 135.11 | 135.11 | 9.7K |
| 11:10 | 135.17 | 135.18 | 135.13 | 135.18 | 8.7K |
| 11:11 | 135.20 | 135.25 | 135.16 | 135.24 | 13.6K |
| 11:12 | 135.18 | 135.23 | 135.13 | 135.13 | 16.5K |
| 11:13 | 135.11 | 135.11 | 135.02 | 135.10 | 30.3K |
| 11:14 | 135.07 | 135.09 | 134.95 | 134.96 | 10.8K |
| 11:15 | 134.96 | 134.96 | 134.92 | 134.92 | 15.4K |
| 11:16 | 135.02 | 135.03 | 135.01 | 135.01 | 5.3K |
| 11:17 | 134.99 | 135.00 | 134.99 | 135.00 | 4.9K |
| 11:18 | 134.94 | 134.99 | 134.94 | 134.99 | 4.7K |
| 11:19 | 134.90 | 134.90 | 134.90 | 134.90 | 3.9K |
| 11:20 | 134.92 | 134.92 | 134.82 | 134.85 | 8.7K |
| 11:21 | 134.85 | 134.88 | 134.85 | 134.88 | 4.1K |
| 11:22 | 134.95 | 134.99 | 134.93 | 134.99 | 8.1K |
| 11:23 | 134.97 | 135.00 | 134.95 | 134.95 | 10.5K |
| 11:24 | 135.00 | 135.03 | 135.00 | 135.00 | 7.5K |
| 11:25 | 134.96 | 134.99 | 134.95 | 134.98 | 9.5K |
| 11:26 | 134.95 | 135.01 | 134.95 | 135.01 | 4.6K |
| 11:27 | 134.95 | 134.97 | 134.92 | 134.96 | 13.1K |
| 11:28 | 134.94 | 134.97 | 134.92 | 134.95 | 4.8K |
| 11:29 | 134.89 | 134.90 | 134.89 | 134.89 | 10.7K |
| 11:30 | 134.89 | 134.91 | 134.85 | 134.86 | 7.5K |
| 11:31 | 134.93 | 134.98 | 134.93 | 134.94 | 11.9K |
| 11:32 | 134.90 | 134.90 | 134.87 | 134.87 | 1.5K |
| 11:33 | 134.89 | 134.89 | 134.87 | 134.87 | 12.4K |
| 11:34 | 134.85 | 134.85 | 134.77 | 134.77 | 9.7K |
| 11:35 | 134.78 | 134.80 | 134.70 | 134.73 | 15.5K |
| 11:36 | 134.77 | 134.77 | 134.68 | 134.72 | 11.5K |
| 11:37 | 134.76 | 134.87 | 134.76 | 134.85 | 9.8K |
| 11:38 | 134.82 | 134.86 | 134.82 | 134.86 | 2.6K |
| 11:39 | 134.90 | 134.91 | 134.85 | 134.91 | 6.3K |
| 11:40 | 134.90 | 134.91 | 134.87 | 134.87 | 9.1K |
| 11:41 | 134.76 | 134.77 | 134.76 | 134.77 | 1.4K |
| 11:42 | 134.74 | 134.77 | 134.72 | 134.77 | 10.6K |
| 11:43 | 134.73 | 134.78 | 134.73 | 134.76 | 8.8K |
| 11:44 | 134.89 | 134.89 | 134.82 | 134.82 | 4.0K |
| 11:45 | 134.84 | 134.84 | 134.75 | 134.75 | 7.8K |
| 11:46 | 134.74 | 134.80 | 134.74 | 134.80 | 16.1K |
| 11:49 | 134.82 | 134.82 | 134.82 | 134.82 | 1.5K |
| 11:50 | 134.77 | 134.85 | 134.77 | 134.85 | 7.5K |
| 11:51 | 134.83 | 134.83 | 134.77 | 134.77 | 6.0K |
| 11:52 | 134.74 | 134.74 | 134.72 | 134.72 | 5.1K |
| 11:53 | 134.73 | 134.79 | 134.73 | 134.79 | 4.0K |
| 11:54 | 134.78 | 134.79 | 134.78 | 134.78 | 11.9K |
| 11:56 | 134.66 | 134.66 | 134.66 | 134.66 | 3.1K |
| 11:57 | 134.75 | 134.82 | 134.75 | 134.82 | 10.0K |
| 11:58 | 134.75 | 134.76 | 134.74 | 134.76 | 6.4K |
| 11:59 | 134.75 | 134.75 | 134.64 | 134.64 | 5.8K |
| 12:00 | 134.68 | 134.68 | 134.63 | 134.63 | 2.9K |
| 12:01 | 134.64 | 134.64 | 134.56 | 134.56 | 4.5K |
| 12:02 | 134.51 | 134.54 | 134.51 | 134.53 | 10.2K |
| 12:03 | 134.57 | 134.67 | 134.57 | 134.62 | 11.0K |
| 12:04 | 134.64 | 134.67 | 134.64 | 134.67 | 3.5K |
| 12:05 | 134.64 | 134.69 | 134.62 | 134.69 | 7.8K |
| 12:06 | 134.69 | 134.69 | 134.66 | 134.66 | 2.1K |
| 12:07 | 134.68 | 134.68 | 134.60 | 134.63 | 4.7K |
| 12:08 | 134.63 | 134.63 | 134.53 | 134.53 | 6.2K |
| 12:09 | 134.56 | 134.60 | 134.51 | 134.60 | 6.4K |
| 12:10 | 134.66 | 134.66 | 134.52 | 134.52 | 3.5K |
| 12:11 | 134.58 | 134.58 | 134.58 | 134.58 | 0.9K |
| 12:12 | 134.61 | 134.63 | 134.61 | 134.63 | 5.3K |
| 12:13 | 134.64 | 134.64 | 134.62 | 134.62 | 2.8K |
| 12:14 | 134.61 | 134.70 | 134.61 | 134.70 | 3.7K |
| 12:15 | 134.70 | 134.73 | 134.65 | 134.65 | 3.3K |
| 12:16 | 134.65 | 134.65 | 134.61 | 134.62 | 8.0K |
| 12:17 | 134.63 | 134.64 | 134.56 | 134.56 | 9.2K |
| 12:18 | 134.57 | 134.65 | 134.56 | 134.65 | 5.3K |
| 12:19 | 134.67 | 134.67 | 134.65 | 134.66 | 5.3K |
| 12:20 | 134.67 | 134.70 | 134.63 | 134.65 | 5.4K |
| 12:21 | 134.66 | 134.74 | 134.66 | 134.69 | 11.2K |
| 12:22 | 134.63 | 134.67 | 134.63 | 134.65 | 3.7K |
| 12:23 | 134.62 | 134.62 | 134.60 | 134.60 | 2.9K |
| 12:24 | 134.62 | 134.64 | 134.61 | 134.61 | 4.2K |
| 12:25 | 134.63 | 134.63 | 134.59 | 134.59 | 4.4K |
| 12:26 | 134.54 | 134.69 | 134.53 | 134.69 | 18.7K |
| 12:27 | 134.69 | 134.75 | 134.69 | 134.74 | 6.5K |
| 12:28 | 134.74 | 134.78 | 134.74 | 134.77 | 6.6K |
| 12:29 | 134.75 | 134.75 | 134.68 | 134.69 | 8.2K |
| 12:30 | 134.66 | 134.66 | 134.63 | 134.63 | 9.0K |
| 12:31 | 134.57 | 134.57 | 134.55 | 134.55 | 3.2K |
| 12:32 | 134.57 | 134.64 | 134.55 | 134.64 | 9.1K |
| 12:33 | 134.64 | 134.72 | 134.64 | 134.72 | 7.4K |
| 12:34 | 134.77 | 134.79 | 134.77 | 134.79 | 2.8K |
| 12:35 | 134.70 | 134.88 | 134.68 | 134.83 | 16.1K |
| 12:36 | 134.62 | 134.62 | 134.55 | 134.55 | 6.4K |
| 12:37 | 134.54 | 134.64 | 134.54 | 134.64 | 12.2K |
| 12:38 | 134.73 | 134.79 | 134.72 | 134.72 | 7.1K |
| 12:39 | 134.76 | 134.76 | 134.65 | 134.65 | 4.8K |
| 12:40 | 134.70 | 134.70 | 134.66 | 134.66 | 7.2K |
| 12:41 | 134.67 | 134.67 | 134.62 | 134.66 | 5.9K |
| 12:42 | 134.71 | 134.74 | 134.71 | 134.74 | 0.9K |
| 12:43 | 134.69 | 134.76 | 134.66 | 134.76 | 13.7K |
| 12:44 | 134.72 | 134.74 | 134.71 | 134.74 | 2.0K |
| 12:45 | 134.74 | 134.82 | 134.72 | 134.82 | 5.3K |
| 12:46 | 134.79 | 134.85 | 134.79 | 134.82 | 1.3K |
| 12:47 | 134.88 | 134.94 | 134.88 | 134.94 | 4.9K |
| 12:48 | 134.90 | 134.90 | 134.87 | 134.87 | 2.9K |
| 12:49 | 134.89 | 134.91 | 134.83 | 134.84 | 9.4K |
| 12:50 | 134.87 | 134.87 | 134.84 | 134.87 | 7.0K |
| 12:51 | 134.88 | 134.88 | 134.82 | 134.83 | 9.0K |
| 12:52 | 134.87 | 134.90 | 134.87 | 134.88 | 4.4K |
| 12:53 | 134.88 | 134.92 | 134.88 | 134.90 | 2.5K |
| 12:54 | 134.94 | 134.94 | 134.94 | 134.94 | 4.6K |
| 12:55 | 134.91 | 134.91 | 134.87 | 134.88 | 7.1K |
| 12:56 | 134.88 | 134.88 | 134.83 | 134.83 | 13.1K |
| 12:57 | 134.83 | 134.91 | 134.83 | 134.84 | 14.6K |
| 12:58 | 134.92 | 134.94 | 134.87 | 134.89 | 9.5K |
| 13:00 | 134.94 | 134.94 | 134.88 | 134.88 | 4.4K |
| 13:01 | 134.91 | 134.97 | 134.91 | 134.92 | 8.5K |
| 13:02 | 134.89 | 134.89 | 134.76 | 134.76 | 12.8K |
| 13:03 | 134.86 | 134.95 | 134.83 | 134.86 | 23.5K |
| 13:04 | 134.84 | 134.84 | 134.77 | 134.78 | 2.4K |
| 13:05 | 134.78 | 134.82 | 134.70 | 134.70 | 6.4K |
| 13:06 | 134.69 | 134.79 | 134.69 | 134.76 | 5.9K |
| 13:07 | 134.75 | 134.78 | 134.71 | 134.71 | 6.1K |
| 13:08 | 134.73 | 134.78 | 134.73 | 134.75 | 13.7K |
| 13:09 | 134.76 | 134.83 | 134.76 | 134.81 | 6.0K |
| 13:10 | 134.82 | 134.85 | 134.80 | 134.85 | 4.9K |
| 13:11 | 134.82 | 134.86 | 134.77 | 134.77 | 5.5K |
| 13:12 | 134.75 | 134.81 | 134.75 | 134.81 | 2.9K |
| 13:13 | 134.83 | 134.83 | 134.73 | 134.75 | 4.9K |
| 13:14 | 134.74 | 134.79 | 134.74 | 134.79 | 4.0K |
| 13:15 | 134.80 | 134.80 | 134.74 | 134.76 | 3.9K |
| 13:16 | 134.76 | 134.76 | 134.71 | 134.71 | 3.6K |
| 13:17 | 134.71 | 134.77 | 134.71 | 134.72 | 5.0K |
| 13:18 | 134.71 | 134.71 | 134.65 | 134.67 | 4.4K |
| 13:19 | 134.66 | 134.66 | 134.63 | 134.64 | 9.7K |
| 13:20 | 134.59 | 134.59 | 134.48 | 134.48 | 6.7K |
| 13:21 | 134.51 | 134.55 | 134.46 | 134.55 | 8.9K |
| 13:22 | 134.61 | 134.63 | 134.61 | 134.63 | 1.8K |
| 13:23 | 134.62 | 134.67 | 134.60 | 134.67 | 4.3K |
| 13:24 | 134.64 | 134.65 | 134.59 | 134.64 | 11.2K |
| 13:25 | 134.63 | 134.63 | 134.61 | 134.60 | 6.2K |
| 13:26 | 134.56 | 134.60 | 134.52 | 134.52 | 10.6K |
| 13:27 | 134.48 | 134.48 | 134.35 | 134.35 | 10.8K |
| 13:28 | 134.32 | 134.36 | 134.28 | 134.34 | 6.6K |
| 13:29 | 134.33 | 134.35 | 134.29 | 134.29 | 3.2K |
| 13:30 | 134.29 | 134.31 | 134.27 | 134.30 | 7.6K |
| 13:31 | 134.30 | 134.33 | 134.25 | 134.25 | 4.6K |
| 13:32 | 134.27 | 134.39 | 134.27 | 134.29 | 8.9K |
| 13:33 | 134.35 | 134.38 | 134.35 | 134.35 | 5.1K |
| 13:34 | 134.30 | 134.30 | 134.25 | 134.26 | 4.1K |
| 13:35 | 134.26 | 134.28 | 134.24 | 134.28 | 3.5K |
| 13:36 | 134.23 | 134.25 | 134.16 | 134.25 | 2.9K |
| 13:37 | 134.20 | 134.21 | 134.18 | 134.21 | 2.8K |
| 13:38 | 134.19 | 134.25 | 134.19 | 134.21 | 3.3K |
| 13:39 | 134.23 | 134.23 | 134.13 | 134.13 | 3.8K |
| 13:40 | 134.14 | 134.17 | 134.07 | 134.07 | 11.0K |
| 13:41 | 134.08 | 134.08 | 133.97 | 134.04 | 10.6K |
| 13:42 | 134.01 | 134.09 | 134.01 | 134.03 | 15.4K |
| 13:43 | 133.98 | 134.03 | 133.96 | 134.00 | 7.8K |
| 13:44 | 133.99 | 133.99 | 133.85 | 133.85 | 8.1K |
| 13:45 | 133.84 | 133.84 | 133.76 | 133.82 | 6.7K |
| 13:46 | 133.77 | 133.86 | 133.74 | 133.74 | 10.4K |
| 13:47 | 133.81 | 133.89 | 133.81 | 133.89 | 10.0K |
| 13:48 | 133.82 | 133.92 | 133.82 | 133.88 | 6.8K |
| 13:49 | 133.92 | 133.95 | 133.87 | 133.87 | 3.7K |
| 13:50 | 133.81 | 133.85 | 133.77 | 133.82 | 9.6K |
| 13:51 | 133.81 | 133.87 | 133.76 | 133.76 | 5.0K |
| 13:52 | 133.80 | 133.80 | 133.70 | 133.72 | 5.0K |
| 13:53 | 133.73 | 133.77 | 133.71 | 133.72 | 10.2K |
| 13:54 | 133.72 | 133.77 | 133.71 | 133.76 | 5.0K |
| 13:55 | 133.69 | 133.77 | 133.67 | 133.71 | 11.2K |
| 13:56 | 133.72 | 133.72 | 133.67 | 133.67 | 3.6K |
| 13:57 | 133.68 | 133.73 | 133.67 | 133.73 | 4.7K |
| 13:58 | 133.71 | 133.75 | 133.71 | 133.73 | 7.2K |
| 13:59 | 133.75 | 133.76 | 133.73 | 133.73 | 9.5K |
| 14:00 | 133.65 | 133.65 | 133.56 | 133.57 | 14.4K |
| 14:01 | 133.41 | 133.53 | 133.41 | 133.53 | 11.8K |
| 14:02 | 133.53 | 133.72 | 133.53 | 133.72 | 13.1K |
| 14:03 | 133.64 | 133.64 | 133.55 | 133.57 | 8.3K |
| 14:04 | 133.52 | 133.52 | 133.46 | 133.46 | 4.8K |
| 14:05 | 133.49 | 133.53 | 133.49 | 133.53 | 7.8K |
| 14:06 | 133.54 | 133.64 | 133.53 | 133.58 | 12.0K |
| 14:07 | 133.56 | 133.65 | 133.56 | 133.65 | 12.7K |
| 14:08 | 133.62 | 133.62 | 133.55 | 133.55 | 9.4K |
| 14:09 | 133.50 | 133.50 | 133.46 | 133.47 | 5.4K |
| 14:10 | 133.45 | 133.52 | 133.45 | 133.50 | 14.1K |
| 14:11 | 133.46 | 133.49 | 133.46 | 133.47 | 7.5K |
| 14:12 | 133.48 | 133.50 | 133.48 | 133.48 | 5.3K |
| 14:13 | 133.45 | 133.45 | 133.42 | 133.43 | 6.9K |
| 14:14 | 133.44 | 133.50 | 133.44 | 133.47 | 11.6K |
| 14:15 | 133.45 | 133.49 | 133.45 | 133.49 | 5.4K |
| 14:16 | 133.53 | 133.53 | 133.43 | 133.43 | 11.7K |
| 14:17 | 133.40 | 133.41 | 133.35 | 133.41 | 12.2K |
| 14:18 | 133.47 | 133.47 | 133.44 | 133.45 | 11.7K |
| 14:19 | 133.46 | 133.46 | 133.37 | 133.37 | 7.4K |
| 14:20 | 133.40 | 133.48 | 133.40 | 133.41 | 13.4K |
| 14:21 | 133.41 | 133.41 | 133.34 | 133.34 | 4.4K |
| 14:22 | 133.37 | 133.39 | 133.34 | 133.39 | 9.6K |
| 14:23 | 133.37 | 133.37 | 133.31 | 133.31 | 4.9K |
| 14:24 | 133.32 | 133.35 | 133.29 | 133.30 | 8.0K |
| 14:25 | 133.31 | 133.48 | 133.31 | 133.47 | 18.8K |
| 14:26 | 133.44 | 133.44 | 133.41 | 133.44 | 6.0K |
| 14:27 | 133.41 | 133.48 | 133.38 | 133.48 | 13.8K |
| 14:28 | 133.45 | 133.50 | 133.44 | 133.47 | 8.2K |
| 14:29 | 133.46 | 133.46 | 133.39 | 133.39 | 7.8K |
| 14:30 | 133.41 | 133.48 | 133.41 | 133.48 | 9.3K |
| 14:31 | 133.48 | 133.59 | 133.48 | 133.59 | 27.3K |
| 14:32 | 133.54 | 133.56 | 133.52 | 133.54 | 7.4K |
| 14:33 | 133.57 | 133.57 | 133.52 | 133.52 | 3.0K |
| 14:34 | 133.54 | 133.58 | 133.54 | 133.57 | 4.1K |
| 14:35 | 133.57 | 133.57 | 133.52 | 133.51 | 6.4K |
| 14:36 | 133.60 | 133.61 | 133.60 | 133.61 | 2.1K |
| 14:37 | 133.58 | 133.58 | 133.55 | 133.54 | 7.2K |
| 14:38 | 133.55 | 133.61 | 133.55 | 133.60 | 8.2K |
| 14:39 | 133.58 | 133.58 | 133.53 | 133.53 | 5.2K |
| 14:40 | 133.55 | 133.57 | 133.55 | 133.57 | 3.9K |
| 14:41 | 133.59 | 133.59 | 133.53 | 133.53 | 27.1K |
| 14:42 | 133.54 | 133.58 | 133.54 | 133.58 | 6.3K |
| 14:43 | 133.56 | 133.56 | 133.54 | 133.55 | 4.2K |
| 14:44 | 133.57 | 133.66 | 133.57 | 133.66 | 14.3K |
| 14:45 | 133.66 | 133.66 | 133.61 | 133.64 | 6.0K |
| 14:46 | 133.69 | 133.71 | 133.66 | 133.71 | 6.3K |
| 14:47 | 133.71 | 133.72 | 133.66 | 133.66 | 8.3K |
| 14:48 | 133.60 | 133.65 | 133.57 | 133.57 | 13.5K |
| 14:49 | 133.51 | 133.52 | 133.46 | 133.46 | 8.8K |
| 14:50 | 133.48 | 133.51 | 133.42 | 133.43 | 5.2K |
| 14:51 | 133.41 | 133.47 | 133.40 | 133.47 | 9.6K |
| 14:52 | 133.43 | 133.45 | 133.41 | 133.43 | 8.4K |
| 14:53 | 133.43 | 133.43 | 133.38 | 133.41 | 5.0K |
| 14:54 | 133.42 | 133.48 | 133.41 | 133.41 | 7.1K |
| 14:55 | 133.41 | 133.51 | 133.39 | 133.39 | 18.1K |
| 14:56 | 133.42 | 133.42 | 133.32 | 133.35 | 9.7K |
| 14:57 | 133.26 | 133.28 | 133.26 | 133.28 | 1.8K |
| 14:58 | 133.28 | 133.40 | 133.28 | 133.40 | 11.3K |
| 14:59 | 133.43 | 133.43 | 133.36 | 133.40 | 11.5K |
| 15:00 | 133.48 | 133.48 | 133.45 | 133.48 | 9.9K |
| 15:01 | 133.48 | 133.53 | 133.48 | 133.53 | 5.8K |
| 15:02 | 133.52 | 133.52 | 133.38 | 133.38 | 11.2K |
| 15:03 | 133.36 | 133.38 | 133.34 | 133.38 | 12.5K |
| 15:04 | 133.37 | 133.39 | 133.35 | 133.35 | 6.3K |
| 15:05 | 133.35 | 133.41 | 133.35 | 133.37 | 9.6K |
| 15:06 | 133.36 | 133.36 | 133.30 | 133.36 | 8.7K |
| 15:07 | 133.33 | 133.35 | 133.33 | 133.34 | 10.6K |
| 15:08 | 133.38 | 133.38 | 133.26 | 133.26 | 7.2K |
| 15:09 | 133.30 | 133.33 | 133.26 | 133.32 | 7.3K |
| 15:10 | 133.37 | 133.40 | 133.35 | 133.40 | 8.7K |
| 15:11 | 133.38 | 133.39 | 133.36 | 133.39 | 4.5K |
| 15:12 | 133.38 | 133.40 | 133.33 | 133.40 | 9.7K |
| 15:13 | 133.40 | 133.43 | 133.37 | 133.43 | 10.8K |
| 15:14 | 133.42 | 133.43 | 133.37 | 133.37 | 6.3K |
| 15:15 | 133.38 | 133.39 | 133.33 | 133.35 | 11.6K |
| 15:16 | 133.41 | 133.53 | 133.41 | 133.53 | 9.6K |
| 15:17 | 133.51 | 133.55 | 133.49 | 133.51 | 32.7K |
| 15:18 | 133.50 | 133.55 | 133.50 | 133.55 | 4.5K |
| 15:19 | 133.53 | 133.53 | 133.49 | 133.49 | 8.0K |
| 15:20 | 133.49 | 133.49 | 133.38 | 133.42 | 15.6K |
| 15:21 | 133.40 | 133.40 | 133.33 | 133.32 | 9.3K |
| 15:22 | 133.34 | 133.37 | 133.33 | 133.37 | 3.6K |
| 15:23 | 133.41 | 133.48 | 133.38 | 133.48 | 11.4K |
| 15:24 | 133.47 | 133.49 | 133.45 | 133.45 | 10.5K |
| 15:25 | 133.46 | 133.53 | 133.14 | 133.40 | 130.7K |
| 15:26 | 133.57 | 133.65 | 133.52 | 133.52 | 40.1K |
| 15:27 | 133.53 | 133.53 | 133.45 | 133.50 | 29.2K |
| 15:28 | 133.49 | 133.59 | 133.49 | 133.56 | 20.8K |
| 15:29 | 133.57 | 133.59 | 133.52 | 133.55 | 20.2K |
| 15:30 | 133.54 | 133.55 | 133.50 | 133.54 | 20.5K |
| 15:31 | 133.54 | 133.56 | 133.53 | 133.56 | 17.3K |
| 15:32 | 133.57 | 133.67 | 133.57 | 133.67 | 12.1K |
| 15:33 | 133.69 | 133.76 | 133.69 | 133.77 | 13.3K |
| 15:34 | 133.76 | 133.78 | 133.74 | 133.77 | 10.5K |
| 15:35 | 133.73 | 133.73 | 133.69 | 133.69 | 11.1K |
| 15:36 | 133.69 | 133.71 | 133.65 | 133.71 | 11.8K |
| 15:37 | 133.76 | 133.81 | 133.76 | 133.77 | 16.9K |
| 15:38 | 133.80 | 133.81 | 133.76 | 133.76 | 11.2K |
| 15:39 | 133.73 | 133.91 | 133.71 | 133.87 | 16.4K |
| 15:40 | 133.84 | 133.87 | 133.78 | 133.78 | 17.8K |
| 15:41 | 133.81 | 133.90 | 133.76 | 133.76 | 23.1K |
| 15:42 | 133.80 | 133.94 | 133.80 | 133.94 | 10.9K |
| 15:43 | 133.92 | 133.92 | 133.80 | 133.80 | 18.1K |
| 15:44 | 133.79 | 133.79 | 133.75 | 133.79 | 11.6K |
| 15:45 | 133.78 | 133.85 | 133.78 | 133.83 | 20.3K |
| 15:46 | 133.85 | 133.85 | 133.69 | 133.69 | 21.7K |
| 15:47 | 133.63 | 133.63 | 133.53 | 133.56 | 14.4K |
| 15:48 | 133.56 | 133.60 | 133.56 | 133.56 | 19.4K |
| 15:49 | 133.62 | 133.62 | 133.57 | 133.60 | 26.2K |
| 15:50 | 133.45 | 133.53 | 133.42 | 133.53 | 50.2K |
| 15:51 | 133.52 | 133.58 | 133.47 | 133.54 | 32.8K |
| 15:52 | 133.57 | 133.64 | 133.54 | 133.64 | 26.6K |
| 15:53 | 133.57 | 133.60 | 133.52 | 133.52 | 52.0K |
| 15:54 | 133.50 | 133.57 | 133.48 | 133.53 | 41.6K |
| 15:55 | 133.37 | 133.37 | 133.27 | 133.32 | 61.8K |
| 15:56 | 133.30 | 133.37 | 133.27 | 133.35 | 58.9K |
| 15:57 | 133.37 | 133.38 | 133.25 | 133.26 | 51.5K |
| 15:58 | 133.25 | 133.25 | 133.16 | 133.18 | 77.1K |
| 15:59 | 133.20 | 133.27 | 133.18 | 133.24 | 260.1K |