60.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 55.64 | 56.06 | 55.33 | 55.47 | 2.6M |
| 2024-12-30 | 55.26 | 55.78 | 54.82 | 55.49 | 1.8M |
| 2024-12-27 | 55.98 | 56.47 | 55.21 | 55.72 | 1.4M |
| 2024-12-26 | 55.78 | 56.45 | 55.48 | 56.39 | 1.2M |
| 2024-12-24 | 55.71 | 56.13 | 55.49 | 56.08 | 1.6M |
| 2024-12-23 | 55.32 | 55.71 | 55.01 | 55.61 | 2.2M |
| 2024-12-20 | 54.59 | 56.39 | 54.59 | 55.84 | 3.9M |
| 2024-12-19 | 56.18 | 56.67 | 54.87 | 54.95 | 3.9M |
| 2024-12-18 | 58.46 | 58.66 | 55.02 | 55.25 | 5.0M |
| 2024-12-17 | 59.08 | 59.33 | 57.97 | 58.17 | 2.4M |
| 2024-12-16 | 59.05 | 59.44 | 58.71 | 59.40 | 2.7M |
| 2024-12-13 | 59.37 | 59.37 | 58.64 | 59.08 | 1.8M |
| 2024-12-12 | 59.95 | 60.18 | 59.26 | 59.30 | 2.3M |
| 2024-12-11 | 60.16 | 60.42 | 59.79 | 59.95 | 1.7M |
| 2024-12-10 | 60.00 | 60.53 | 59.29 | 59.64 | 2.5M |
| 2024-12-09 | 60.87 | 61.06 | 59.81 | 59.86 | 2.0M |
| 2024-12-06 | 61.03 | 61.18 | 60.19 | 60.78 | 2.3M |
| 2024-12-05 | 61.08 | 61.59 | 60.55 | 60.61 | 1.9M |
| 2024-12-04 | 60.73 | 61.04 | 60.25 | 60.90 | 2.3M |
| 2024-12-03 | 61.42 | 61.59 | 60.58 | 60.76 | 1.6M |
| 2024-12-02 | 61.95 | 62.01 | 60.94 | 61.30 | 2.2M |
| 2024-11-29 | 62.42 | 62.49 | 61.47 | 61.84 | 1.4M |
| 2024-11-27 | 62.54 | 62.96 | 61.97 | 62.01 | 1.7M |
| 2024-11-26 | 62.52 | 62.57 | 61.92 | 62.16 | 2.0M |
| 2024-11-25 | 62.32 | 63.74 | 62.32 | 62.76 | 1.8M |
| 2024-11-22 | 60.16 | 61.72 | 60.16 | 61.63 | 2.0M |
| 2024-11-21 | 59.75 | 60.83 | 59.63 | 60.28 | 2.3M |
| 2024-11-20 | 59.54 | 59.79 | 58.78 | 59.37 | 1.3M |
| 2024-11-19 | 59.00 | 59.85 | 58.91 | 59.59 | 1.7M |
| 2024-11-18 | 59.95 | 60.26 | 59.80 | 59.87 | 1.7M |
| 2024-11-15 | 60.06 | 60.47 | 59.30 | 59.96 | 2.2M |
| 2024-11-14 | 60.55 | 60.73 | 59.65 | 59.91 | 1.6M |
| 2024-11-13 | 61.12 | 61.82 | 60.32 | 60.40 | 1.5M |
| 2024-11-12 | 61.02 | 61.70 | 60.64 | 60.85 | 2.8M |
| 2024-11-11 | 60.52 | 61.87 | 60.32 | 61.21 | 2.1M |
| 2024-11-08 | 59.30 | 59.91 | 58.90 | 59.52 | 2.4M |
| 2024-11-07 | 60.53 | 60.55 | 58.97 | 59.20 | 3.0M |
| 2024-11-06 | 58.48 | 61.25 | 58.48 | 61.19 | 7.4M |
| 2024-11-05 | 53.99 | 54.76 | 53.76 | 54.67 | 2.0M |
| 2024-11-04 | 54.09 | 54.18 | 53.30 | 53.81 | 1.9M |
| 2024-11-01 | 54.99 | 55.14 | 54.10 | 54.21 | 1.4M |
| 2024-10-31 | 55.54 | 55.67 | 54.65 | 54.65 | 1.3M |
| 2024-10-30 | 54.88 | 56.33 | 54.88 | 55.47 | 1.3M |
| 2024-10-29 | 55.07 | 55.23 | 54.78 | 55.01 | 1.2M |
| 2024-10-28 | 54.16 | 55.42 | 54.15 | 55.25 | 3.0M |
| 2024-10-25 | 54.93 | 55.20 | 53.57 | 53.74 | 1.1M |
| 2024-10-24 | 54.62 | 54.80 | 53.90 | 54.73 | 1.0M |
| 2024-10-23 | 54.29 | 54.75 | 53.90 | 54.49 | 1.2M |
| 2024-10-22 | 54.02 | 54.56 | 53.82 | 54.52 | 1.6M |
| 2024-10-21 | 55.61 | 55.65 | 53.95 | 54.04 | 2.1M |
| 2024-10-18 | 56.32 | 56.38 | 55.56 | 55.62 | 1.3M |
| 2024-10-17 | 55.93 | 56.41 | 55.70 | 56.33 | 2.1M |
| 2024-10-16 | 55.66 | 56.29 | 55.40 | 55.88 | 1.9M |
| 2024-10-15 | 54.79 | 56.15 | 54.53 | 55.10 | 2.6M |
| 2024-10-14 | 54.12 | 54.75 | 53.75 | 54.59 | 1.3M |
| 2024-10-11 | 52.91 | 54.33 | 52.89 | 54.05 | 2.5M |
| 2024-10-10 | 52.25 | 52.67 | 51.95 | 52.48 | 0.9M |
| 2024-10-09 | 51.90 | 52.91 | 51.71 | 52.57 | 0.9M |
| 2024-10-08 | 52.19 | 52.38 | 51.81 | 51.98 | 0.9M |
| 2024-10-07 | 52.08 | 52.30 | 51.65 | 52.05 | 1.0M |
| 2024-10-04 | 52.25 | 52.66 | 51.91 | 52.35 | 1.1M |
| 2024-10-03 | 51.07 | 51.54 | 50.68 | 51.40 | 1.0M |
| 2024-10-02 | 51.29 | 51.97 | 51.18 | 51.33 | 0.8M |
| 2024-10-01 | 52.69 | 52.69 | 51.07 | 51.42 | 2.3M |
| 2024-09-30 | 52.19 | 53.18 | 52.04 | 52.89 | 0.9M |
| 2024-09-27 | 52.67 | 52.99 | 52.19 | 52.35 | 1.3M |
| 2024-09-26 | 52.40 | 52.59 | 52.06 | 52.30 | 2.1M |
| 2024-09-25 | 52.52 | 52.62 | 51.75 | 51.84 | 1.7M |
| 2024-09-24 | 53.25 | 53.51 | 52.41 | 52.52 | 1.3M |
| 2024-09-23 | 53.51 | 53.82 | 52.96 | 53.21 | 1.0M |
| 2024-09-20 | 54.28 | 54.35 | 53.67 | 53.72 | 1.6M |
| 2024-09-19 | 54.33 | 54.81 | 53.65 | 54.61 | 2.0M |
| 2024-09-18 | 53.21 | 54.72 | 52.58 | 53.29 | 2.8M |
| 2024-09-17 | 53.04 | 54.00 | 52.79 | 53.08 | 1.8M |
| 2024-09-16 | 52.21 | 52.94 | 51.79 | 52.69 | 2.0M |
| 2024-09-13 | 51.33 | 52.07 | 51.31 | 52.04 | 2.3M |
| 2024-09-12 | 50.71 | 51.05 | 50.21 | 50.80 | 1.3M |
| 2024-09-11 | 50.58 | 50.68 | 49.30 | 50.52 | 2.0M |
| 2024-09-10 | 51.60 | 51.68 | 50.06 | 51.05 | 2.0M |
| 2024-09-09 | 51.41 | 51.78 | 51.06 | 51.49 | 1.7M |
| 2024-09-06 | 52.25 | 52.66 | 50.96 | 51.16 | 1.9M |
| 2024-09-05 | 53.05 | 53.20 | 51.94 | 52.16 | 1.3M |
| 2024-09-04 | 53.03 | 53.46 | 52.39 | 52.66 | 1.3M |
| 2024-09-03 | 53.39 | 54.04 | 52.91 | 53.13 | 1.8M |
| 2024-08-30 | 53.56 | 53.92 | 53.15 | 53.86 | 1.5M |
| 2024-08-29 | 53.55 | 53.80 | 52.81 | 53.37 | 1.3M |
| 2024-08-28 | 52.62 | 53.57 | 52.62 | 53.24 | 1.3M |
| 2024-08-27 | 52.92 | 53.08 | 52.46 | 52.82 | 1.1M |
| 2024-08-26 | 53.87 | 54.08 | 53.12 | 53.21 | 1.4M |
| 2024-08-23 | 51.49 | 54.03 | 51.49 | 53.48 | 2.9M |
| 2024-08-22 | 51.09 | 51.61 | 50.99 | 51.29 | 2.1M |
| 2024-08-21 | 51.09 | 51.21 | 50.59 | 51.07 | 2.0M |
| 2024-08-20 | 51.54 | 51.56 | 50.81 | 50.89 | 1.3M |
| 2024-08-19 | 51.27 | 51.76 | 51.22 | 51.73 | 1.9M |
| 2024-08-16 | 50.35 | 51.51 | 50.35 | 51.26 | 1.3M |
| 2024-08-15 | 50.46 | 51.08 | 50.37 | 50.51 | 2.0M |
| 2024-08-14 | 49.78 | 49.78 | 49.01 | 49.42 | 1.0M |
| 2024-08-13 | 49.35 | 49.60 | 48.65 | 49.48 | 2.3M |
| 2024-08-12 | 49.82 | 50.42 | 48.73 | 48.88 | 1.6M |
| 2024-08-09 | 49.43 | 49.57 | 49.04 | 49.38 | 1.2M |
| 2024-08-08 | 49.30 | 49.56 | 48.88 | 49.48 | 2.1M |
| 2024-08-07 | 49.65 | 49.86 | 48.43 | 48.52 | 1.8M |
| 2024-08-06 | 48.57 | 49.54 | 48.04 | 48.77 | 2.1M |
| 2024-08-05 | 48.09 | 49.12 | 47.02 | 48.51 | 4.4M |
| 2024-08-02 | 50.22 | 50.34 | 49.02 | 49.93 | 5.2M |
| 2024-08-01 | 53.90 | 54.02 | 51.40 | 51.70 | 3.2M |
| 2024-07-31 | 54.22 | 55.05 | 53.72 | 53.95 | 2.5M |
| 2024-07-30 | 53.93 | 54.36 | 53.81 | 54.14 | 1.5M |
| 2024-07-29 | 54.86 | 55.03 | 53.67 | 53.71 | 2.8M |
| 2024-07-26 | 54.20 | 54.81 | 54.17 | 54.71 | 2.3M |
| 2024-07-25 | 52.62 | 54.51 | 52.50 | 53.81 | 2.4M |
| 2024-07-24 | 53.18 | 53.88 | 52.55 | 52.62 | 2.6M |
| 2024-07-23 | 52.56 | 53.86 | 52.33 | 53.54 | 1.6M |
| 2024-07-22 | 51.88 | 52.99 | 51.39 | 52.85 | 1.8M |
| 2024-07-19 | 51.87 | 52.69 | 51.65 | 52.02 | 1.3M |
| 2024-07-18 | 52.35 | 53.57 | 51.67 | 51.96 | 8.0M |
| 2024-07-17 | 51.67 | 53.19 | 51.67 | 52.81 | 6.6M |
| 2024-07-16 | 50.73 | 52.38 | 50.54 | 52.35 | 3.2M |
| 2024-07-15 | 49.60 | 50.71 | 49.39 | 50.30 | 2.6M |
| 2024-07-12 | 49.03 | 49.39 | 48.72 | 48.99 | 2.9M |
| 2024-07-11 | 47.80 | 48.97 | 47.70 | 48.86 | 2.0M |
| 2024-07-10 | 46.26 | 47.18 | 46.20 | 47.15 | 1.7M |
| 2024-07-09 | 45.35 | 46.34 | 45.28 | 46.22 | 1.3M |
| 2024-07-08 | 45.73 | 46.13 | 45.42 | 45.47 | 1.0M |
| 2024-07-05 | 46.05 | 46.11 | 45.42 | 45.48 | 0.8M |
| 2024-07-03 | 46.65 | 46.79 | 46.12 | 46.13 | 0.7M |
| 2024-07-02 | 46.04 | 46.80 | 46.04 | 46.76 | 0.9M |
| 2024-07-01 | 46.39 | 46.80 | 46.00 | 46.18 | 1.0M |
| 2024-06-28 | 45.49 | 46.53 | 45.49 | 46.39 | 2.1M |
| 2024-06-27 | 44.63 | 45.23 | 44.48 | 45.22 | 0.9M |
| 2024-06-26 | 44.56 | 44.87 | 44.28 | 44.77 | 0.8M |
| 2024-06-25 | 45.10 | 45.32 | 44.72 | 44.76 | 0.8M |
| 2024-06-24 | 44.59 | 45.68 | 44.55 | 45.31 | 1.4M |
| 2024-06-21 | 44.72 | 44.86 | 44.41 | 44.80 | 1.2M |
| 2024-06-20 | 44.58 | 44.93 | 44.53 | 44.86 | 1.4M |
| 2024-06-18 | 44.48 | 45.00 | 44.40 | 44.77 | 0.6M |
| 2024-06-17 | 43.83 | 44.63 | 43.64 | 44.61 | 0.8M |
| 2024-06-14 | 44.03 | 44.29 | 43.68 | 43.94 | 1.0M |
| 2024-06-13 | 44.90 | 44.95 | 44.21 | 44.51 | 1.4M |
| 2024-06-12 | 45.04 | 45.80 | 44.74 | 45.04 | 2.2M |
| 2024-06-11 | 44.08 | 44.23 | 43.72 | 44.10 | 1.8M |
| 2024-06-10 | 44.49 | 44.62 | 44.08 | 44.49 | 1.6M |
| 2024-06-07 | 44.68 | 45.19 | 44.68 | 45.03 | 0.7M |
| 2024-06-06 | 45.09 | 45.33 | 44.74 | 45.13 | 3.1M |
| 2024-06-05 | 45.16 | 45.21 | 44.76 | 45.08 | 0.8M |
| 2024-06-04 | 45.22 | 45.49 | 44.82 | 44.94 | 1.2M |
| 2024-06-03 | 46.47 | 46.70 | 45.35 | 45.69 | 1.1M |
| 2024-05-31 | 45.85 | 46.26 | 45.72 | 46.23 | 1.7M |
| 2024-05-30 | 45.23 | 45.76 | 45.14 | 45.62 | 1.1M |
| 2024-05-29 | 45.14 | 45.14 | 44.62 | 44.93 | 4.4M |
| 2024-05-28 | 46.40 | 46.47 | 45.67 | 45.86 | 1.4M |
| 2024-05-24 | 46.17 | 46.29 | 45.99 | 46.23 | 0.7M |
| 2024-05-23 | 47.19 | 47.19 | 45.74 | 45.93 | 1.2M |
| 2024-05-22 | 47.36 | 47.54 | 46.79 | 46.96 | 2.5M |
| 2024-05-21 | 47.21 | 47.65 | 47.21 | 47.47 | 0.9M |
| 2024-05-20 | 47.98 | 48.06 | 47.26 | 47.28 | 1.2M |
| 2024-05-17 | 47.82 | 48.10 | 47.73 | 47.93 | 1.1M |
| 2024-05-16 | 47.83 | 48.11 | 47.70 | 47.72 | 1.3M |
| 2024-05-15 | 48.01 | 48.32 | 47.57 | 47.89 | 1.4M |
| 2024-05-14 | 47.37 | 47.67 | 47.24 | 47.64 | 1.1M |
| 2024-05-13 | 47.51 | 47.68 | 47.10 | 47.10 | 1.0M |
| 2024-05-10 | 47.47 | 47.55 | 47.03 | 47.34 | 1.1M |
| 2024-05-09 | 47.06 | 47.39 | 46.92 | 47.36 | 1.3M |
| 2024-05-08 | 46.46 | 47.09 | 46.32 | 47.05 | 1.4M |
| 2024-05-07 | 47.04 | 47.30 | 46.78 | 46.82 | 1.9M |
| 2024-05-06 | 46.68 | 47.05 | 46.47 | 46.89 | 1.0M |
| 2024-05-03 | 46.56 | 46.88 | 46.27 | 46.39 | 1.9M |
| 2024-05-02 | 45.77 | 45.91 | 45.36 | 45.86 | 1.3M |
| 2024-05-01 | 44.72 | 46.12 | 44.72 | 45.27 | 3.2M |
| 2024-04-30 | 44.79 | 45.03 | 44.32 | 44.32 | 2.1M |
| 2024-04-29 | 45.39 | 45.66 | 44.98 | 45.10 | 1.1M |
| 2024-04-26 | 45.46 | 45.83 | 45.31 | 45.33 | 1.1M |
| 2024-04-25 | 45.61 | 45.79 | 44.89 | 45.47 | 1.2M |
| 2024-04-24 | 45.32 | 46.03 | 45.15 | 45.96 | 1.1M |
| 2024-04-23 | 45.15 | 45.91 | 44.94 | 45.64 | 1.8M |
| 2024-04-22 | 44.45 | 45.37 | 44.29 | 45.17 | 1.3M |
| 2024-04-19 | 43.39 | 44.42 | 43.20 | 44.41 | 1.4M |
| 2024-04-18 | 43.23 | 43.72 | 43.05 | 43.40 | 1.2M |
| 2024-04-17 | 43.37 | 43.67 | 43.01 | 43.10 | 2.2M |
| 2024-04-16 | 43.35 | 43.39 | 42.77 | 43.05 | 1.4M |
| 2024-04-15 | 44.12 | 44.61 | 43.28 | 43.61 | 1.7M |
| 2024-04-12 | 43.76 | 44.10 | 43.59 | 43.79 | 1.4M |
| 2024-04-11 | 44.42 | 44.49 | 43.64 | 44.23 | 1.4M |
| 2024-04-10 | 45.22 | 45.22 | 43.98 | 44.28 | 2.5M |
| 2024-04-09 | 46.16 | 46.43 | 45.82 | 46.19 | 1.1M |
| 2024-04-08 | 45.57 | 46.19 | 45.44 | 46.07 | 1.1M |
| 2024-04-05 | 45.08 | 45.60 | 45.01 | 45.37 | 1.0M |
| 2024-04-04 | 45.96 | 46.34 | 45.14 | 45.22 | 1.4M |
| 2024-04-03 | 45.45 | 45.84 | 45.29 | 45.51 | 1.9M |
| 2024-04-02 | 45.89 | 45.94 | 45.42 | 45.54 | 1.6M |
| 2024-04-01 | 47.06 | 47.15 | 46.23 | 46.27 | 1.7M |
| 2024-03-28 | 46.74 | 47.26 | 46.71 | 47.10 | 2.8M |
| 2024-03-27 | 45.61 | 46.86 | 45.61 | 46.85 | 2.2M |
| 2024-03-26 | 45.78 | 45.96 | 45.35 | 45.39 | 1.3M |
| 2024-03-25 | 45.43 | 45.94 | 45.43 | 45.51 | 1.7M |
| 2024-03-22 | 46.22 | 46.59 | 45.35 | 45.41 | 3.3M |
| 2024-03-21 | 45.92 | 46.64 | 45.90 | 46.31 | 2.0M |
| 2024-03-20 | 44.18 | 46.01 | 44.08 | 45.65 | 3.1M |
| 2024-03-19 | 43.96 | 44.55 | 43.87 | 44.34 | 2.0M |
| 2024-03-18 | 44.25 | 44.36 | 43.90 | 44.14 | 2.3M |
| 2024-03-15 | 44.10 | 44.96 | 44.10 | 44.57 | 5.4M |
| 2024-03-14 | 45.13 | 45.33 | 44.13 | 44.41 | 2.9M |
| 2024-03-13 | 45.24 | 45.77 | 45.09 | 45.30 | 1.9M |
| 2024-03-12 | 45.37 | 45.61 | 45.01 | 45.20 | 3.3M |
| 2024-03-11 | 45.25 | 45.62 | 45.07 | 45.43 | 1.7M |
| 2024-03-08 | 45.83 | 46.14 | 45.36 | 45.40 | 2.3M |
| 2024-03-07 | 45.69 | 46.08 | 45.30 | 45.42 | 2.1M |
| 2024-03-06 | 45.23 | 45.88 | 44.46 | 45.35 | 7.0M |
| 2024-03-05 | 43.90 | 45.68 | 43.90 | 45.46 | 11.7M |
| 2024-03-04 | 44.45 | 44.80 | 44.08 | 44.13 | 12.7M |
| 2024-03-01 | 44.01 | 44.21 | 43.34 | 44.09 | 1.8M |
| 2024-02-29 | 44.43 | 44.89 | 44.07 | 44.42 | 2.0M |
| 2024-02-28 | 43.90 | 44.32 | 43.80 | 43.88 | 1.9M |
| 2024-02-27 | 43.92 | 44.28 | 43.85 | 44.19 | 1.8M |
| 2024-02-26 | 43.86 | 44.34 | 43.49 | 43.71 | 1.8M |
| 2024-02-23 | 44.08 | 44.42 | 43.79 | 44.09 | 2.8M |
| 2024-02-22 | 44.06 | 44.41 | 43.79 | 44.06 | 2.5M |
| 2024-02-21 | 43.94 | 44.10 | 43.59 | 43.96 | 1.7M |
| 2024-02-20 | 43.89 | 44.43 | 43.85 | 44.15 | 1.5M |
| 2024-02-16 | 44.66 | 44.80 | 44.11 | 44.44 | 1.7M |
| 2024-02-15 | 43.92 | 45.07 | 43.86 | 44.84 | 1.9M |
| 2024-02-14 | 43.31 | 43.71 | 42.95 | 43.67 | 2.0M |
| 2024-02-13 | 43.19 | 43.44 | 42.24 | 42.85 | 6.5M |
| 2024-02-12 | 43.66 | 44.86 | 43.66 | 44.44 | 2.6M |
| 2024-02-09 | 43.19 | 43.77 | 42.76 | 43.71 | 1.6M |
| 2024-02-08 | 42.74 | 43.22 | 42.61 | 43.15 | 1.4M |
| 2024-02-07 | 43.10 | 43.23 | 42.14 | 43.02 | 3.0M |
| 2024-02-06 | 43.30 | 43.78 | 42.81 | 43.04 | 1.9M |
| 2024-02-05 | 43.62 | 43.66 | 43.01 | 43.34 | 2.0M |
| 2024-02-02 | 43.01 | 44.24 | 43.01 | 44.01 | 5.9M |
| 2024-02-01 | 44.94 | 45.04 | 42.57 | 43.82 | 4.4M |
| 2024-01-31 | 45.44 | 46.17 | 44.74 | 44.78 | 3.7M |
| 2024-01-30 | 46.53 | 46.91 | 46.53 | 46.77 | 1.7M |
| 2024-01-29 | 46.11 | 46.75 | 46.01 | 46.75 | 1.3M |
| 2024-01-26 | 45.98 | 46.52 | 45.91 | 46.16 | 1.0M |
| 2024-01-25 | 46.24 | 46.47 | 45.40 | 45.93 | 1.2M |
| 2024-01-24 | 45.85 | 46.44 | 45.78 | 46.05 | 1.4M |
| 2024-01-23 | 46.09 | 46.29 | 45.46 | 45.60 | 1.1M |
| 2024-01-22 | 45.42 | 46.03 | 45.38 | 45.98 | 1.6M |
| 2024-01-19 | 44.35 | 45.26 | 44.00 | 45.26 | 1.6M |
| 2024-01-18 | 44.16 | 44.35 | 43.68 | 44.18 | 1.4M |
| 2024-01-17 | 43.52 | 44.26 | 43.32 | 43.95 | 2.0M |
| 2024-01-16 | 44.16 | 44.51 | 43.88 | 44.14 | 1.9M |
| 2024-01-12 | 45.32 | 45.70 | 44.42 | 44.80 | 1.9M |
| 2024-01-11 | 45.35 | 45.41 | 44.55 | 45.18 | 1.6M |
| 2024-01-10 | 45.41 | 45.71 | 45.17 | 45.66 | 2.0M |
| 2024-01-09 | 45.55 | 45.75 | 45.36 | 45.55 | 1.2M |
| 2024-01-08 | 45.60 | 46.13 | 45.36 | 46.09 | 2.8M |
| 2024-01-05 | 44.97 | 46.12 | 44.92 | 45.67 | 1.8M |
| 2024-01-04 | 44.88 | 45.65 | 44.88 | 45.21 | 1.5M |
| 2024-01-03 | 45.67 | 45.68 | 44.88 | 44.94 | 1.9M |
| 2024-01-02 | 45.64 | 46.61 | 45.55 | 46.20 | 1.5M |