SPDR® S&P Biotech ETF

XBI
🏛️ usa →
97.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.86 96.86 96.56 96.56 129.5K
09:31 96.53 96.79 96.53 96.75 91.9K
09:32 96.77 96.87 96.74 96.86 56.5K
09:33 96.93 96.97 96.87 96.95 35.5K
09:34 96.94 96.95 96.81 96.83 34.1K
09:35 96.80 96.81 96.59 96.59 47.7K
09:36 96.60 96.62 96.53 96.57 46.7K
09:37 96.56 96.62 96.43 96.45 57.6K
09:38 96.42 96.46 96.35 96.40 78.7K
09:39 96.41 96.50 96.40 96.40 24.9K
09:40 96.39 96.40 96.20 96.26 24.8K
09:41 96.30 96.30 96.19 96.19 39.1K
09:42 96.19 96.29 96.17 96.29 53.9K
09:43 96.32 96.32 96.21 96.23 36.7K
09:44 96.26 96.43 96.24 96.41 38.5K
09:45 96.36 96.61 96.36 96.61 62.2K
09:46 96.60 96.60 96.43 96.43 46.0K
09:47 96.43 96.54 96.38 96.49 86.2K
09:48 96.43 96.50 96.38 96.47 51.1K
09:49 96.47 96.47 96.39 96.39 77.0K
09:50 96.37 96.54 96.35 96.40 91.9K
09:51 96.46 96.54 96.35 96.35 49.9K
09:52 96.33 96.33 96.23 96.23 26.2K
09:53 96.28 96.35 96.28 96.34 30.5K
09:54 96.33 96.33 96.25 96.28 18.2K
09:55 96.28 96.34 96.27 96.29 12.8K
09:56 96.29 96.36 96.27 96.36 8.9K
09:57 96.35 96.35 96.23 96.23 31.0K
09:58 96.24 96.27 96.20 96.27 20.8K
09:59 96.27 96.38 96.27 96.37 14.4K
10:00 96.42 96.45 96.38 96.39 35.2K
10:01 96.39 96.49 96.39 96.49 23.9K
10:02 96.56 96.61 96.55 96.56 43.0K
10:03 96.55 96.57 96.48 96.52 29.0K
10:04 96.56 96.62 96.56 96.61 16.3K
10:05 96.61 96.65 96.58 96.62 19.3K
10:06 96.63 96.69 96.61 96.69 24.9K
10:07 96.68 96.73 96.68 96.71 26.0K
10:08 96.72 96.84 96.72 96.77 19.1K
10:09 96.78 96.89 96.78 96.85 31.2K
10:10 96.85 96.92 96.83 96.91 37.0K
10:11 96.88 96.90 96.86 96.86 13.7K
10:12 96.86 96.86 96.77 96.77 13.2K
10:13 96.78 96.86 96.77 96.81 16.8K
10:14 96.83 96.84 96.76 96.79 36.2K
10:15 96.80 96.93 96.80 96.93 22.2K
10:16 96.94 96.95 96.89 96.89 9.5K
10:17 96.89 96.91 96.85 96.90 17.6K
10:18 96.88 96.88 96.81 96.85 22.1K
10:19 96.84 96.90 96.84 96.88 9.8K
10:20 96.88 96.88 96.84 96.87 13.8K
10:21 96.92 96.95 96.87 96.91 26.9K
10:22 96.90 96.91 96.89 96.91 5.4K
10:23 96.88 96.91 96.85 96.91 39.1K
10:24 96.93 96.97 96.90 96.90 13.3K
10:25 96.92 96.92 96.83 96.86 28.0K
10:26 96.85 96.85 96.73 96.73 24.3K
10:27 96.73 96.76 96.73 96.75 25.6K
10:28 96.72 96.74 96.71 96.72 10.2K
10:29 96.72 96.76 96.72 96.74 8.4K
10:30 96.74 96.77 96.72 96.75 15.5K
10:31 96.72 96.74 96.69 96.69 18.5K
10:32 96.68 96.72 96.68 96.71 16.2K
10:33 96.69 96.71 96.66 96.67 15.1K
10:34 96.64 96.69 96.61 96.65 20.8K
10:35 96.64 96.65 96.52 96.52 18.8K
10:36 96.50 96.50 96.45 96.46 35.1K
10:37 96.44 96.49 96.42 96.49 10.4K
10:38 96.49 96.51 96.46 96.47 8.3K
10:39 96.47 96.52 96.47 96.48 40.4K
10:40 96.48 96.49 96.41 96.42 10.5K
10:41 96.43 96.44 96.35 96.38 39.1K
10:42 96.38 96.40 96.36 96.40 9.1K
10:43 96.40 96.44 96.36 96.37 13.6K
10:44 96.36 96.39 96.32 96.39 21.3K
10:45 96.38 96.38 96.34 96.37 17.1K
10:46 96.37 96.37 96.31 96.33 16.9K
10:47 96.35 96.35 96.33 96.34 9.3K
10:48 96.38 96.40 96.33 96.34 12.5K
10:49 96.36 96.43 96.36 96.38 13.3K
10:50 96.34 96.34 96.22 96.22 18.6K
10:51 96.25 96.27 96.23 96.26 11.9K
10:52 96.27 96.43 96.27 96.43 22.5K
10:53 96.43 96.45 96.41 96.43 11.2K
10:54 96.43 96.43 96.39 96.42 20.4K
10:55 96.45 96.47 96.43 96.46 10.0K
10:56 96.45 96.49 96.43 96.49 10.4K
10:57 96.42 96.45 96.42 96.45 5.2K
10:58 96.43 96.43 96.41 96.42 8.8K
10:59 96.42 96.42 96.41 96.41 4.8K
11:00 96.39 96.41 96.33 96.33 15.1K
11:01 96.31 96.34 96.26 96.31 44.1K
11:02 96.34 96.35 96.21 96.21 20.0K
11:03 96.23 96.25 96.21 96.22 13.1K
11:04 96.21 96.25 96.21 96.25 13.6K
11:05 96.25 96.34 96.24 96.34 48.3K
11:06 96.32 96.32 96.26 96.26 23.0K
11:07 96.25 96.26 96.19 96.20 19.1K
11:08 96.20 96.22 96.18 96.22 12.8K
11:09 96.25 96.25 96.23 96.23 8.0K
11:10 96.22 96.25 96.19 96.20 20.4K
11:11 96.21 96.27 96.21 96.27 10.0K
11:12 96.25 96.33 96.25 96.30 34.3K
11:13 96.30 96.33 96.28 96.28 7.7K
11:14 96.29 96.29 96.27 96.27 33.4K
11:15 96.28 96.29 96.23 96.23 15.5K
11:16 96.22 96.23 96.18 96.18 17.6K
11:17 96.16 96.19 96.16 96.17 11.9K
11:18 96.15 96.15 96.10 96.13 13.7K
11:19 96.14 96.18 96.14 96.14 10.2K
11:20 96.15 96.15 96.10 96.11 17.5K
11:21 96.13 96.15 96.08 96.09 16.5K
11:22 96.07 96.08 96.00 96.00 24.8K
11:23 95.99 96.00 95.97 95.99 11.9K
11:24 95.98 95.99 95.94 95.94 14.5K
11:25 95.92 95.95 95.91 95.92 18.3K
11:26 95.93 95.93 95.88 95.90 36.8K
11:27 95.90 95.90 95.86 95.87 15.4K
11:28 95.88 95.88 95.80 95.85 46.9K
11:29 95.86 95.92 95.86 95.91 24.2K
11:30 95.90 95.98 95.90 95.96 46.7K
11:31 95.96 95.99 95.91 95.97 24.4K
11:32 95.97 95.99 95.95 95.98 7.5K
11:33 95.96 96.01 95.96 96.00 11.4K
11:34 96.03 96.06 96.03 96.06 14.8K
11:35 96.08 96.08 96.05 96.06 7.6K
11:36 96.04 96.08 96.03 96.05 11.6K
11:37 96.05 96.11 96.05 96.09 4.8K
11:38 96.09 96.10 96.04 96.07 9.4K
11:39 96.06 96.11 96.06 96.11 10.2K
11:40 96.13 96.17 96.12 96.16 9.0K
11:41 96.15 96.19 96.15 96.15 9.6K
11:42 96.15 96.19 96.15 96.17 8.8K
11:43 96.17 96.22 96.16 96.20 11.3K
11:44 96.22 96.22 96.14 96.17 10.2K
11:45 96.16 96.16 96.11 96.14 7.4K
11:46 96.14 96.16 96.13 96.16 16.6K
11:47 96.16 96.17 96.14 96.15 13.9K
11:48 96.16 96.27 96.16 96.27 53.9K
11:49 96.27 96.28 96.26 96.26 23.9K
11:50 96.25 96.25 96.20 96.20 4.4K
11:51 96.21 96.24 96.19 96.24 12.5K
11:52 96.27 96.27 96.22 96.22 13.5K
11:53 96.23 96.26 96.23 96.24 12.6K
11:54 96.25 96.30 96.25 96.29 4.6K
11:55 96.30 96.30 96.23 96.23 21.8K
11:56 96.24 96.24 96.23 96.23 58.5K
11:57 96.23 96.23 96.18 96.19 12.9K
11:58 96.20 96.22 96.19 96.20 17.2K
11:59 96.21 96.25 96.21 96.23 11.8K
12:00 96.23 96.27 96.23 96.26 25.5K
12:01 96.24 96.24 96.20 96.20 21.4K
12:02 96.21 96.23 96.21 96.22 18.5K
12:03 96.20 96.20 96.16 96.17 12.8K
12:04 96.20 96.20 96.16 96.16 11.9K
12:05 96.15 96.19 96.13 96.18 5.9K
12:06 96.17 96.20 96.17 96.19 17.7K
12:07 96.17 96.19 96.15 96.16 16.2K
12:08 96.17 96.18 96.14 96.15 5.9K
12:09 96.14 96.15 96.13 96.15 11.9K
12:10 96.14 96.15 96.13 96.13 18.5K
12:11 96.15 96.15 96.12 96.13 8.8K
12:12 96.13 96.16 96.11 96.11 9.0K
12:13 96.11 96.13 96.10 96.11 21.7K
12:14 96.11 96.18 96.11 96.16 41.8K
12:15 96.16 96.16 96.11 96.16 9.9K
12:16 96.16 96.17 96.10 96.12 16.6K
12:17 96.13 96.15 96.11 96.12 23.1K
12:18 96.13 96.17 96.11 96.11 13.8K
12:19 96.13 96.16 96.12 96.15 8.3K
12:20 96.16 96.21 96.16 96.21 26.2K
12:21 96.17 96.17 96.15 96.15 13.3K
12:22 96.17 96.17 96.09 96.09 7.4K
12:23 96.09 96.10 96.09 96.10 5.4K
12:24 96.12 96.19 96.12 96.19 8.1K
12:25 96.19 96.20 96.17 96.20 5.5K
12:26 96.19 96.19 96.16 96.18 5.2K
12:27 96.19 96.25 96.19 96.25 7.9K
12:28 96.26 96.27 96.23 96.23 5.5K
12:29 96.23 96.23 96.18 96.19 12.6K
12:30 96.19 96.22 96.18 96.22 6.2K
12:31 96.25 96.32 96.25 96.30 8.5K
12:32 96.29 96.30 96.26 96.30 4.4K
12:33 96.32 96.34 96.30 96.30 7.9K
12:34 96.31 96.31 96.28 96.30 18.4K
12:35 96.30 96.30 96.29 96.29 3.0K
12:36 96.27 96.28 96.27 96.28 4.1K
12:37 96.27 96.29 96.24 96.29 16.2K
12:38 96.28 96.31 96.28 96.30 5.6K
12:39 96.30 96.34 96.29 96.29 4.9K
12:40 96.29 96.29 96.21 96.21 16.3K
12:41 96.21 96.22 96.19 96.20 61.5K
12:42 96.19 96.21 96.18 96.20 33.0K
12:43 96.18 96.20 96.18 96.19 10.3K
12:44 96.17 96.18 96.16 96.16 9.5K
12:45 96.14 96.17 96.14 96.17 7.9K
12:46 96.17 96.19 96.16 96.16 4.7K
12:47 96.13 96.15 96.13 96.15 7.6K
12:48 96.14 96.17 96.12 96.12 6.0K
12:49 96.12 96.13 96.10 96.10 8.6K
12:50 96.11 96.12 96.11 96.11 7.2K
12:51 96.10 96.10 96.03 96.03 23.7K
12:52 96.03 96.08 96.03 96.07 12.9K
12:53 96.06 96.06 96.02 96.02 2.3K
12:54 96.02 96.03 96.00 96.01 13.4K
12:55 96.01 96.02 96.00 96.02 8.2K
12:56 96.03 96.04 96.01 96.01 6.2K
12:57 96.01 96.07 96.01 96.06 57.5K
12:58 96.04 96.04 96.03 96.03 3.2K
12:59 96.02 96.03 96.00 96.03 6.4K
13:00 96.00 96.04 96.00 96.04 8.9K
13:01 96.07 96.14 96.05 96.14 13.2K
13:02 96.10 96.10 96.04 96.04 8.9K
13:03 96.04 96.07 96.01 96.01 8.3K
13:04 96.01 96.01 96.00 96.01 3.5K
13:05 95.98 96.03 95.98 96.03 6.2K
13:06 96.01 96.03 96.01 96.03 3.5K
13:07 96.01 96.03 95.97 96.03 23.0K
13:08 96.03 96.07 96.03 96.05 10.4K
13:09 96.03 96.04 96.03 96.04 2.8K
13:10 96.05 96.05 96.03 96.03 6.9K
13:11 96.06 96.07 96.05 96.05 7.1K
13:12 96.07 96.13 96.07 96.13 9.2K
13:13 96.12 96.14 96.12 96.14 8.1K
13:14 96.15 96.15 96.09 96.11 31.9K
13:15 96.12 96.12 96.02 96.03 65.6K
13:16 96.02 96.07 96.01 96.07 8.5K
13:17 96.08 96.18 96.08 96.18 7.8K
13:18 96.15 96.16 96.07 96.07 8.3K
13:19 96.09 96.10 96.02 96.02 11.1K
13:20 96.01 96.01 95.92 95.92 15.4K
13:21 95.91 95.92 95.86 95.88 37.9K
13:22 95.89 95.89 95.84 95.84 13.2K
13:23 95.87 95.89 95.84 95.88 20.4K
13:24 95.86 95.87 95.83 95.84 9.9K
13:25 95.87 95.99 95.87 95.97 71.1K
13:26 95.95 95.96 95.91 95.91 25.5K
13:27 95.90 95.91 95.86 95.87 8.7K
13:28 95.89 95.90 95.88 95.89 8.0K
13:29 95.89 95.90 95.87 95.90 4.4K
13:30 95.89 95.95 95.89 95.92 16.2K
13:31 95.94 95.97 95.94 95.96 10.4K
13:32 95.95 95.99 95.93 95.96 8.6K
13:33 95.98 96.02 95.97 95.99 10.2K
13:34 95.98 96.08 95.98 96.04 5.6K
13:35 96.07 96.08 96.06 96.07 11.2K
13:36 96.05 96.06 96.04 96.06 15.8K
13:37 96.06 96.10 96.05 96.09 3.5K
13:38 96.09 96.13 96.09 96.12 66.8K
13:39 96.13 96.15 96.10 96.10 14.7K
13:40 96.10 96.10 96.08 96.08 57.5K
13:41 96.09 96.09 96.07 96.08 5.1K
13:42 96.08 96.08 96.03 96.04 19.7K
13:43 96.04 96.06 96.01 96.03 21.7K
13:44 96.04 96.09 96.04 96.07 20.8K
13:45 96.07 96.07 96.04 96.04 4.6K
13:46 96.05 96.06 96.03 96.04 3.1K
13:47 96.05 96.05 96.01 96.02 7.8K
13:48 96.01 96.02 96.01 96.02 6.8K
13:49 96.02 96.03 95.99 95.99 16.8K
13:50 95.99 96.06 95.99 96.04 24.4K
13:51 96.03 96.08 96.02 96.08 12.8K
13:52 96.08 96.12 96.06 96.11 8.0K
13:53 96.14 96.14 96.10 96.14 13.9K
13:54 96.14 96.14 96.12 96.14 8.8K
13:55 96.15 96.15 96.10 96.10 13.1K
13:56 96.09 96.09 96.01 96.01 38.0K
13:57 95.99 95.99 95.96 95.97 6.8K
13:58 95.97 96.00 95.96 95.96 9.3K
13:59 95.95 95.96 95.93 95.94 8.3K
14:00 95.94 95.95 95.87 95.89 13.0K
14:01 95.89 95.90 95.87 95.87 17.6K
14:02 95.87 95.90 95.87 95.87 11.7K
14:03 95.87 95.88 95.84 95.84 16.6K
14:04 95.84 95.87 95.80 95.80 31.6K
14:05 95.81 95.86 95.80 95.86 40.4K
14:06 95.85 95.93 95.83 95.91 74.7K
14:07 95.89 95.89 95.84 95.84 6.2K
14:08 95.85 95.88 95.84 95.88 11.0K
14:09 95.89 95.89 95.81 95.83 5.5K
14:10 95.88 95.91 95.87 95.89 12.7K
14:11 95.91 95.94 95.90 95.94 4.6K
14:12 95.90 95.95 95.90 95.95 12.6K
14:13 95.95 95.95 95.89 95.92 9.4K
14:14 95.89 95.99 95.89 95.99 13.1K
14:15 95.99 96.04 95.99 96.02 6.9K
14:16 96.05 96.06 96.03 96.04 8.0K
14:17 96.04 96.12 96.04 96.09 9.9K
14:18 96.12 96.15 96.09 96.15 25.3K
14:19 96.15 96.15 96.11 96.11 84.9K
14:20 96.11 96.12 96.05 96.06 424.4K
14:21 96.07 96.11 96.06 96.10 14.1K
14:22 96.09 96.11 96.07 96.08 7.9K
14:23 96.06 96.06 95.99 96.03 27.6K
14:24 96.06 96.10 96.05 96.09 25.5K
14:25 96.08 96.14 96.07 96.14 77.9K
14:26 96.14 96.17 96.08 96.08 14.3K
14:27 96.07 96.08 96.05 96.06 13.7K
14:28 96.06 96.08 96.05 96.05 9.3K
14:29 96.06 96.12 96.06 96.12 6.6K
14:30 96.11 96.15 96.11 96.14 11.0K
14:31 96.16 96.18 96.13 96.13 4.6K
14:32 96.13 96.14 96.08 96.10 91.1K
14:33 96.11 96.11 96.03 96.05 18.3K
14:34 96.06 96.10 96.06 96.08 9.9K
14:35 96.07 96.09 96.06 96.07 15.4K
14:36 96.07 96.08 96.06 96.07 8.7K
14:37 96.05 96.11 96.05 96.11 13.1K
14:38 96.10 96.11 96.09 96.11 6.9K
14:39 96.11 96.13 96.11 96.13 6.7K
14:40 96.12 96.20 96.12 96.19 73.0K
14:41 96.19 96.22 96.19 96.19 6.5K
14:42 96.20 96.20 96.17 96.17 6.0K
14:43 96.19 96.20 96.17 96.20 22.5K
14:44 96.19 96.24 96.19 96.24 36.5K
14:45 96.24 96.24 96.17 96.17 12.0K
14:46 96.18 96.21 96.10 96.10 69.0K
14:47 96.09 96.09 96.03 96.03 43.9K
14:48 96.06 96.08 96.05 96.08 9.1K
14:49 96.06 96.09 96.06 96.09 39.1K
14:50 96.09 96.15 96.09 96.13 120.5K
14:51 96.13 96.13 96.10 96.11 21.8K
14:52 96.11 96.11 96.05 96.06 12.8K
14:53 96.07 96.11 96.06 96.09 7.7K
14:54 96.08 96.08 96.04 96.05 19.6K
14:55 96.07 96.11 96.05 96.11 51.1K
14:56 96.13 96.14 96.12 96.12 5.7K
14:57 96.11 96.14 96.10 96.12 5.8K
14:58 96.11 96.13 96.08 96.13 15.6K
14:59 96.12 96.13 96.07 96.08 10.9K
15:00 96.07 96.11 96.05 96.11 8.4K
15:01 96.13 96.13 96.11 96.11 4.7K
15:02 96.14 96.14 96.13 96.13 9.6K
15:03 96.15 96.16 96.11 96.15 17.7K
15:04 96.15 96.16 96.12 96.12 18.7K
15:05 96.10 96.11 96.08 96.10 23.0K
15:06 96.09 96.09 96.05 96.05 14.9K
15:07 96.04 96.04 96.00 96.03 30.2K
15:08 96.03 96.04 96.01 96.01 7.7K
15:09 96.01 96.04 96.01 96.02 10.9K
15:10 96.03 96.08 96.01 96.08 11.1K
15:11 96.11 96.18 96.11 96.18 30.8K
15:12 96.18 96.20 96.13 96.14 15.5K
15:13 96.15 96.15 96.11 96.11 17.6K
15:14 96.11 96.12 96.09 96.09 10.0K
15:15 96.10 96.13 96.09 96.13 6.4K
15:16 96.12 96.12 96.09 96.10 6.3K
15:17 96.11 96.11 96.08 96.10 8.9K
15:18 96.11 96.11 96.08 96.08 8.1K
15:19 96.09 96.09 96.07 96.07 6.0K
15:20 96.07 96.11 96.06 96.06 23.5K
15:21 96.03 96.03 96.00 96.00 4.4K
15:22 95.99 96.02 95.99 96.01 14.9K
15:23 96.02 96.03 96.01 96.01 19.2K
15:24 96.02 96.03 96.00 96.02 11.5K
15:25 96.03 96.03 96.01 96.02 12.8K
15:26 96.02 96.02 95.95 95.97 14.3K
15:27 95.96 95.98 95.96 95.97 6.3K
15:28 95.96 95.98 95.94 95.98 26.1K
15:29 95.97 96.01 95.97 96.01 15.3K
15:30 96.02 96.08 96.02 96.08 17.0K
15:31 96.08 96.08 96.03 96.05 11.5K
15:32 96.04 96.04 96.01 96.01 10.3K
15:33 96.00 96.00 95.94 95.96 20.0K
15:34 95.94 95.98 95.94 95.96 37.7K
15:35 95.94 95.96 95.90 95.91 12.7K
15:36 95.91 95.91 95.84 95.86 48.7K
15:37 95.85 95.86 95.82 95.82 33.6K
15:38 95.84 95.91 95.84 95.89 29.6K
15:39 95.88 95.88 95.85 95.86 8.6K
15:40 95.86 95.87 95.80 95.81 31.6K
15:41 95.83 95.83 95.79 95.80 23.9K
15:42 95.79 95.82 95.75 95.80 58.3K
15:43 95.80 95.85 95.79 95.85 33.3K
15:44 95.84 95.87 95.84 95.87 30.2K
15:45 95.85 95.91 95.85 95.89 47.1K
15:46 95.89 95.92 95.89 95.90 39.7K
15:47 95.91 95.94 95.90 95.94 28.0K
15:48 95.95 95.99 95.95 95.95 36.5K
15:49 95.96 96.01 95.95 96.01 19.9K
15:50 96.02 96.04 95.94 95.94 83.7K
15:51 95.94 95.95 95.92 95.92 32.8K
15:52 95.90 95.91 95.88 95.90 33.5K
15:53 95.92 95.95 95.90 95.95 23.1K
15:54 95.95 95.99 95.90 95.90 82.4K
15:55 95.87 95.87 95.75 95.83 126.2K
15:56 95.86 95.86 95.84 95.84 72.7K
15:57 95.85 95.90 95.85 95.89 126.3K
15:58 95.89 95.89 95.86 95.87 74.1K
15:59 95.90 95.90 95.83 95.86 277.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 96.28 98.00 95.86 97.95 12.4M
2025-09-25 96.75 96.98 95.74 95.86 9.1M
2025-09-24 97.26 98.07 96.98 97.44 9.2M
2025-09-23 97.09 97.75 96.62 96.77 7.1M
2025-09-22 95.99 97.66 95.34 97.30 11.4M
2025-09-19 96.99 97.04 95.37 95.60 7.1M
2025-09-18 94.79 96.73 94.71 96.68 9.3M
2025-09-17 94.06 95.81 93.49 93.77 15.1M
2025-09-16 93.53 94.13 93.26 93.74 6.4M
2025-09-15 94.08 94.45 92.64 93.43 9.2M
2025-09-12 95.42 95.65 94.09 94.12 9.4M
2025-09-11 93.99 95.74 93.81 95.70 8.0M
2025-09-10 95.17 95.29 93.50 93.90 10.5M
2025-09-09 94.40 94.99 93.66 94.98 6.7M
2025-09-08 94.98 95.08 93.80 94.43 10.5M
2025-09-05 93.72 95.65 93.70 95.47 13.2M
2025-09-04 93.59 93.97 92.49 93.47 7.8M
2025-09-03 93.07 94.86 92.61 93.65 9.1M
2025-09-02 91.29 93.51 91.10 92.88 14.5M
2025-08-29 90.24 90.68 89.33 89.85 5.0M
2025-08-28 90.38 91.13 90.03 90.29 4.5M
2025-08-27 89.79 90.48 89.64 90.29 5.7M
2025-08-26 89.07 89.95 88.71 89.90 6.2M
2025-08-25 90.88 91.18 88.60 88.79 8.5M
2025-08-22 90.29 91.98 89.96 90.92 9.9M
2025-08-21 88.61 90.03 88.23 89.92 8.4M
2025-08-20 88.55 89.37 88.18 89.22 8.0M
2025-08-19 89.67 89.76 88.60 88.80 8.3M
2025-08-18 90.60 91.34 90.12 90.21 6.4M
2025-08-15 89.77 90.74 89.50 90.68 10.7M
2025-08-14 88.49 89.90 88.47 89.57 11.6M
2025-08-13 87.48 89.80 87.27 89.52 15.0M
2025-08-12 85.48 87.04 85.37 86.92 9.7M
2025-08-11 85.01 85.97 84.81 85.16 6.2M
2025-08-08 85.42 85.96 85.04 85.43 6.7M
2025-08-07 85.73 85.89 84.52 85.32 9.8M
2025-08-06 86.18 86.38 84.98 86.13 11.6M
2025-08-05 86.53 87.42 85.66 86.85 8.9M
2025-08-04 85.91 86.96 84.97 86.82 7.7M
2025-08-01 84.83 86.04 84.39 85.93 9.3M
2025-07-31 86.10 87.47 85.33 85.66 11.8M
2025-07-30 86.89 87.81 85.71 86.24 11.6M
2025-07-29 86.65 86.82 85.44 85.84 11.5M
2025-07-28 87.69 88.18 86.07 86.57 12.8M
2025-07-25 87.57 87.87 86.73 87.61 9.1M
2025-07-24 88.27 88.56 87.26 87.49 10.8M
2025-07-23 87.62 88.71 86.84 88.22 12.2M
2025-07-22 85.68 86.84 85.50 86.73 8.4M
2025-07-21 86.48 87.54 85.66 85.87 9.1M
2025-07-18 88.27 89.06 86.08 86.27 14.2M
2025-07-17 87.92 88.74 87.70 88.12 8.9M
2025-07-16 86.47 87.89 86.44 87.82 13.0M
2025-07-15 88.70 88.73 85.69 85.91 12.1M
2025-07-14 86.83 88.55 86.74 88.27 6.4M
2025-07-11 87.58 87.91 86.70 87.02 7.7M
2025-07-10 87.87 88.61 87.04 88.38 9.9M
2025-07-09 85.64 87.91 85.54 87.87 14.9M
2025-07-08 83.70 85.36 83.45 84.71 9.6M
2025-07-07 84.87 85.13 83.02 83.58 8.5M
2025-07-03 85.01 85.46 84.42 85.24 5.0M
2025-07-02 83.00 85.27 82.71 84.79 10.9M
2025-07-01 82.46 84.87 82.04 83.08 11.5M
2025-06-30 83.26 83.75 82.69 82.93 8.5M
2025-06-27 83.60 84.13 82.53 83.01 11.0M
2025-06-26 83.46 83.92 82.81 83.68 9.3M
2025-06-25 83.79 83.85 82.48 83.27 7.2M
2025-06-24 82.98 84.17 82.36 83.82 9.7M
2025-06-23 82.50 82.84 80.90 82.27 11.7M
2025-06-20 83.11 83.29 81.69 82.38 8.5M
2025-06-18 82.31 83.42 81.52 82.66 9.0M
2025-06-17 82.83 83.55 82.01 82.10 11.6M
2025-06-16 83.71 83.92 82.39 83.37 9.2M
2025-06-13 82.92 84.20 82.78 83.60 11.2M
2025-06-12 83.91 84.76 83.49 84.36 8.5M
2025-06-11 85.79 85.94 84.31 84.37 12.1M
2025-06-10 84.69 85.96 84.34 85.28 12.1M
2025-06-09 85.04 85.37 83.41 84.27 11.5M
2025-06-06 83.22 84.45 83.22 84.26 10.0M
2025-06-05 82.34 83.33 81.42 82.56 8.1M
2025-06-04 82.40 83.42 82.22 82.48 8.3M
2025-06-03 81.47 82.83 80.50 82.34 12.8M
2025-06-02 80.20 81.73 79.49 81.24 13.0M
2025-05-30 79.63 79.79 78.06 79.19 15.8M
2025-05-29 79.30 80.58 78.28 80.46 9.0M
2025-05-28 79.55 79.98 78.70 78.77 8.4M
2025-05-27 79.96 80.25 79.04 79.30 15.2M
2025-05-23 78.05 79.28 78.00 79.04 6.1M
2025-05-22 78.98 79.77 78.46 79.25 7.8M
2025-05-21 80.49 81.36 78.80 79.33 13.1M
2025-05-20 79.67 81.70 79.33 81.40 14.0M
2025-05-19 78.16 79.87 78.15 79.72 7.0M
2025-05-16 77.87 79.18 77.33 79.02 10.1M
2025-05-15 76.36 77.66 75.71 77.58 11.1M
2025-05-14 77.62 78.46 75.90 76.37 13.9M
2025-05-13 79.28 79.44 77.20 77.55 15.8M
2025-05-12 78.05 80.07 77.87 79.45 19.6M
2025-05-09 78.15 79.55 76.30 76.39 11.4M
2025-05-08 77.06 79.28 75.68 78.04 16.5M
2025-05-07 77.60 77.89 76.56 77.35 13.0M
2025-05-06 81.85 81.93 77.08 77.17 32.5M
2025-05-05 83.19 83.38 82.05 82.65 6.4M
2025-05-02 83.50 84.24 83.25 83.50 9.7M
2025-05-01 82.95 83.50 80.93 82.50 9.3M
2025-04-30 81.10 83.25 80.88 82.95 9.6M
2025-04-29 80.99 82.36 80.41 81.88 9.3M
2025-04-28 80.73 82.11 80.34 81.37 7.0M
2025-04-25 80.12 80.71 79.27 80.25 8.2M
2025-04-24 79.40 80.93 78.65 80.89 11.3M
2025-04-23 79.69 81.17 79.02 79.10 14.6M
2025-04-22 76.51 77.82 76.39 77.64 14.0M
2025-04-21 75.18 77.32 74.67 75.51 11.9M
2025-04-17 74.89 76.16 74.57 75.93 10.4M
2025-04-16 76.09 76.24 73.94 75.13 9.4M
2025-04-15 76.41 77.56 75.59 76.54 8.7M
2025-04-14 76.00 76.94 74.36 76.54 13.2M
2025-04-11 71.59 74.38 71.07 74.33 16.1M
2025-04-10 72.77 73.25 68.64 71.61 23.9M
2025-04-09 68.05 75.96 66.66 74.88 36.1M
2025-04-08 75.15 75.47 68.88 69.80 21.5M
2025-04-07 71.00 75.86 69.24 72.99 23.6M
2025-04-04 76.43 77.11 73.25 73.66 23.9M
2025-04-03 78.20 79.30 77.52 78.14 10.9M
2025-04-02 77.71 80.87 77.34 80.59 14.1M
2025-04-01 80.86 81.04 77.87 78.16 17.4M
2025-03-31 81.51 81.66 79.33 81.10 16.7M
2025-03-28 85.40 85.51 83.97 84.40 7.0M
2025-03-27 85.34 86.18 85.09 85.53 6.5M
2025-03-26 86.98 87.08 84.75 85.08 8.3M
2025-03-25 88.83 88.92 86.34 87.08 7.0M
2025-03-24 87.78 88.97 87.67 88.82 5.0M
2025-03-21 86.19 87.51 85.75 87.12 6.5M
2025-03-20 86.65 88.13 86.54 86.59 6.7M
2025-03-19 85.99 87.75 85.89 87.46 5.8M
2025-03-18 87.27 87.31 85.76 86.17 7.3M
2025-03-17 86.77 88.86 86.39 88.29 6.3M
2025-03-14 86.69 87.62 86.49 87.13 6.4M
2025-03-13 87.05 88.21 85.44 85.97 6.4M
2025-03-12 86.78 87.73 86.35 87.15 7.7M
2025-03-11 85.82 86.96 84.19 86.17 10.6M
2025-03-10 86.23 87.50 85.49 86.24 10.8M
2025-03-07 86.78 88.44 86.06 87.30 9.5M
2025-03-06 86.46 88.27 86.27 87.06 9.2M
2025-03-05 86.35 87.89 85.82 87.82 10.9M
2025-03-04 84.78 87.00 84.07 86.13 14.2M
2025-03-03 88.74 89.37 85.13 85.60 9.6M
2025-02-28 86.50 88.91 86.22 88.71 7.9M
2025-02-27 88.31 89.74 87.04 87.10 8.2M
2025-02-26 88.94 89.83 87.84 88.25 7.3M
2025-02-25 89.98 90.14 87.68 88.69 10.9M
2025-02-24 91.44 91.64 89.74 90.11 8.6M
2025-02-21 93.50 93.86 91.54 91.70 8.8M
2025-02-20 92.51 92.89 91.48 92.72 6.9M
2025-02-19 91.10 92.72 91.03 92.53 8.2M
2025-02-18 91.84 93.12 90.97 91.33 9.0M
2025-02-14 91.24 92.62 90.67 91.41 10.4M
2025-02-13 90.29 90.90 89.19 90.77 7.3M
2025-02-12 88.06 90.02 87.90 89.97 10.8M
2025-02-11 89.43 89.66 88.55 89.05 8.8M
2025-02-10 91.84 91.84 90.11 90.34 9.0M
2025-02-07 92.93 93.60 90.96 91.24 11.9M
2025-02-06 94.59 94.68 93.28 93.37 6.6M
2025-02-05 92.95 94.90 92.88 94.70 8.2M
2025-02-04 91.20 93.19 91.07 92.57 8.9M
2025-02-03 90.58 92.54 90.46 91.42 9.0M
2025-01-31 93.87 94.79 92.36 92.67 7.8M
2025-01-30 93.18 94.35 92.57 93.54 8.3M
2025-01-29 92.69 93.80 91.88 92.58 9.9M
2025-01-28 92.76 93.62 92.05 93.18 9.2M
2025-01-27 92.03 94.43 92.01 92.61 10.9M
2025-01-24 92.85 93.59 91.75 92.46 9.3M
2025-01-23 90.87 93.23 89.92 92.98 9.7M
2025-01-22 90.52 91.60 90.28 91.21 8.8M
2025-01-21 88.68 90.65 88.68 90.51 8.5M
2025-01-17 88.65 88.86 87.85 87.97 7.4M
2025-01-16 88.73 88.84 87.33 87.89 6.9M
2025-01-15 88.70 89.61 87.59 88.55 13.2M
2025-01-14 89.92 89.92 86.40 86.66 13.1M
2025-01-13 88.50 89.19 86.71 89.13 13.2M
2025-01-10 90.42 90.59 88.84 89.44 13.0M
2025-01-08 93.00 93.15 91.58 92.31 7.5M
2025-01-07 92.55 94.40 92.42 92.87 9.9M
2025-01-06 92.60 93.23 92.01 92.21 5.2M
2025-01-03 91.69 92.81 91.64 92.41 5.9M
2025-01-02 90.95 92.50 90.60 91.53 8.3M