110.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 104.93 | 105.49 | 104.30 | 104.50 | 1.5M |
| 2024-12-30 | 104.37 | 104.96 | 102.96 | 104.50 | 1.5M |
| 2024-12-27 | 105.64 | 106.43 | 104.43 | 104.96 | 1.2M |
| 2024-12-26 | 105.47 | 106.51 | 105.17 | 106.24 | 1.2M |
| 2024-12-24 | 105.64 | 106.41 | 105.11 | 106.33 | 0.8M |
| 2024-12-23 | 105.44 | 105.87 | 104.69 | 105.77 | 1.5M |
| 2024-12-20 | 104.47 | 106.79 | 104.19 | 105.99 | 2.3M |
| 2024-12-19 | 106.23 | 107.24 | 104.48 | 104.65 | 3.9M |
| 2024-12-18 | 112.47 | 112.78 | 106.95 | 106.99 | 3.5M |
| 2024-12-17 | 112.78 | 113.59 | 111.71 | 111.93 | 1.6M |
| 2024-12-16 | 114.30 | 115.19 | 113.16 | 113.28 | 1.9M |
| 2024-12-13 | 115.79 | 115.90 | 113.73 | 114.38 | 1.5M |
| 2024-12-12 | 116.93 | 117.11 | 115.95 | 116.14 | 1.7M |
| 2024-12-11 | 118.74 | 119.00 | 117.18 | 117.25 | 1.6M |
| 2024-12-10 | 118.54 | 118.76 | 116.60 | 117.53 | 2.0M |
| 2024-12-09 | 120.06 | 120.65 | 119.37 | 119.94 | 1.8M |
| 2024-12-06 | 120.35 | 120.78 | 118.60 | 119.09 | 1.3M |
| 2024-12-05 | 120.57 | 120.75 | 118.62 | 118.71 | 1.5M |
| 2024-12-04 | 121.57 | 121.89 | 120.04 | 120.50 | 1.2M |
| 2024-12-03 | 122.91 | 123.35 | 121.49 | 122.28 | 1.0M |
| 2024-12-02 | 122.60 | 123.17 | 121.50 | 122.54 | 1.3M |
| 2024-11-29 | 123.45 | 124.45 | 122.74 | 122.89 | 0.8M |
| 2024-11-27 | 123.66 | 124.39 | 122.33 | 122.57 | 0.9M |
| 2024-11-26 | 124.23 | 124.23 | 121.82 | 122.77 | 1.6M |
| 2024-11-25 | 121.62 | 126.09 | 121.57 | 125.16 | 4.4M |
| 2024-11-22 | 118.80 | 120.05 | 118.63 | 119.94 | 2.0M |
| 2024-11-21 | 117.18 | 118.85 | 116.81 | 117.91 | 1.0M |
| 2024-11-20 | 116.30 | 116.73 | 115.51 | 116.55 | 1.2M |
| 2024-11-19 | 114.62 | 115.71 | 113.69 | 115.40 | 1.0M |
| 2024-11-18 | 115.40 | 116.39 | 114.88 | 115.46 | 1.1M |
| 2024-11-15 | 116.20 | 116.61 | 115.33 | 115.68 | 1.5M |
| 2024-11-14 | 116.73 | 118.06 | 116.36 | 116.72 | 1.3M |
| 2024-11-13 | 117.83 | 118.21 | 116.20 | 116.45 | 2.0M |
| 2024-11-12 | 118.66 | 119.11 | 116.11 | 116.16 | 2.3M |
| 2024-11-11 | 119.70 | 120.26 | 119.02 | 119.26 | 1.3M |
| 2024-11-08 | 118.15 | 119.50 | 117.96 | 118.75 | 1.1M |
| 2024-11-07 | 117.57 | 119.22 | 117.34 | 118.18 | 2.2M |
| 2024-11-06 | 116.19 | 117.87 | 114.45 | 117.48 | 5.7M |
| 2024-11-05 | 115.50 | 118.62 | 115.26 | 118.61 | 1.8M |
| 2024-11-04 | 115.01 | 117.90 | 114.91 | 115.83 | 1.9M |
| 2024-11-01 | 115.46 | 116.60 | 114.45 | 114.60 | 1.6M |
| 2024-10-31 | 114.16 | 115.19 | 113.75 | 114.21 | 1.8M |
| 2024-10-30 | 114.49 | 116.51 | 114.04 | 115.03 | 2.2M |
| 2024-10-29 | 113.82 | 115.29 | 111.95 | 115.27 | 3.7M |
| 2024-10-28 | 117.64 | 119.01 | 117.37 | 117.76 | 1.4M |
| 2024-10-25 | 118.76 | 119.24 | 116.44 | 116.54 | 2.1M |
| 2024-10-24 | 118.15 | 118.78 | 117.34 | 118.16 | 1.6M |
| 2024-10-23 | 118.05 | 119.28 | 117.13 | 117.88 | 2.6M |
| 2024-10-22 | 120.20 | 120.40 | 118.32 | 118.43 | 2.9M |
| 2024-10-21 | 125.23 | 125.33 | 121.36 | 121.61 | 3.4M |
| 2024-10-18 | 125.13 | 126.07 | 124.45 | 125.54 | 1.5M |
| 2024-10-17 | 125.42 | 125.72 | 123.88 | 124.37 | 1.4M |
| 2024-10-16 | 124.76 | 125.98 | 124.46 | 125.25 | 1.2M |
| 2024-10-15 | 124.10 | 125.51 | 123.71 | 123.80 | 1.5M |
| 2024-10-14 | 121.55 | 123.80 | 121.10 | 123.67 | 1.2M |
| 2024-10-11 | 119.80 | 121.86 | 119.80 | 121.30 | 1.2M |
| 2024-10-10 | 120.44 | 121.31 | 119.82 | 120.33 | 1.6M |
| 2024-10-09 | 122.53 | 122.81 | 121.70 | 122.29 | 1.4M |
| 2024-10-08 | 121.94 | 123.13 | 120.98 | 122.05 | 1.5M |
| 2024-10-07 | 120.31 | 121.47 | 119.05 | 121.33 | 2.0M |
| 2024-10-04 | 123.57 | 124.00 | 119.67 | 121.34 | 3.9M |
| 2024-10-03 | 122.75 | 123.60 | 121.62 | 122.96 | 1.2M |
| 2024-10-02 | 123.24 | 124.15 | 121.93 | 123.37 | 1.1M |
| 2024-10-01 | 124.51 | 125.11 | 122.54 | 124.31 | 1.8M |
| 2024-09-30 | 123.73 | 124.70 | 122.91 | 124.56 | 1.2M |
| 2024-09-27 | 123.83 | 125.48 | 123.14 | 124.27 | 2.7M |
| 2024-09-26 | 122.98 | 123.57 | 121.92 | 122.44 | 1.3M |
| 2024-09-25 | 122.63 | 122.70 | 121.12 | 121.35 | 1.6M |
| 2024-09-24 | 123.43 | 124.17 | 122.48 | 123.21 | 1.7M |
| 2024-09-23 | 123.29 | 124.26 | 122.16 | 123.36 | 1.5M |
| 2024-09-20 | 123.34 | 123.87 | 121.99 | 122.23 | 2.9M |
| 2024-09-19 | 125.01 | 125.20 | 122.56 | 124.99 | 2.5M |
| 2024-09-18 | 122.10 | 124.84 | 120.51 | 121.64 | 2.4M |
| 2024-09-17 | 121.50 | 122.37 | 120.30 | 121.87 | 1.8M |
| 2024-09-16 | 120.30 | 121.14 | 118.77 | 120.46 | 1.6M |
| 2024-09-13 | 117.44 | 120.07 | 117.38 | 119.53 | 2.2M |
| 2024-09-12 | 113.68 | 116.15 | 113.30 | 115.71 | 1.7M |
| 2024-09-11 | 112.68 | 113.39 | 109.78 | 113.25 | 1.8M |
| 2024-09-10 | 113.14 | 113.46 | 111.77 | 113.02 | 1.3M |
| 2024-09-09 | 112.77 | 113.81 | 111.94 | 112.44 | 1.4M |
| 2024-09-06 | 112.35 | 114.73 | 112.02 | 112.22 | 2.3M |
| 2024-09-05 | 112.87 | 113.56 | 111.66 | 112.11 | 0.9M |
| 2024-09-04 | 113.04 | 113.61 | 111.48 | 112.97 | 1.6M |
| 2024-09-03 | 116.95 | 117.96 | 112.81 | 113.40 | 2.2M |
| 2024-08-30 | 116.87 | 117.52 | 115.08 | 117.39 | 1.7M |
| 2024-08-29 | 116.94 | 117.28 | 115.10 | 115.90 | 1.4M |
| 2024-08-28 | 116.42 | 117.08 | 115.51 | 116.04 | 1.5M |
| 2024-08-27 | 117.04 | 117.41 | 116.15 | 116.89 | 1.5M |
| 2024-08-26 | 120.15 | 120.32 | 118.02 | 118.09 | 1.8M |
| 2024-08-23 | 115.33 | 119.35 | 115.00 | 119.22 | 2.5M |
| 2024-08-22 | 114.66 | 115.20 | 113.59 | 114.32 | 1.0M |
| 2024-08-21 | 112.73 | 114.98 | 112.57 | 114.79 | 2.1M |
| 2024-08-20 | 112.30 | 113.13 | 111.18 | 111.56 | 0.9M |
| 2024-08-19 | 110.84 | 112.42 | 110.51 | 112.30 | 1.5M |
| 2024-08-16 | 110.50 | 112.12 | 109.95 | 110.17 | 1.1M |
| 2024-08-15 | 111.15 | 111.72 | 109.43 | 110.97 | 1.8M |
| 2024-08-14 | 110.08 | 110.56 | 108.52 | 109.02 | 1.1M |
| 2024-08-13 | 108.16 | 109.75 | 107.65 | 109.43 | 1.7M |
| 2024-08-12 | 108.11 | 108.13 | 106.39 | 107.15 | 1.0M |
| 2024-08-09 | 108.01 | 108.63 | 106.96 | 107.98 | 1.2M |
| 2024-08-08 | 106.73 | 108.02 | 105.82 | 107.58 | 1.5M |
| 2024-08-07 | 110.49 | 111.32 | 105.56 | 105.65 | 2.8M |
| 2024-08-06 | 107.21 | 110.52 | 105.67 | 108.51 | 2.6M |
| 2024-08-05 | 105.28 | 109.66 | 104.17 | 107.85 | 3.9M |
| 2024-08-02 | 110.80 | 112.15 | 109.11 | 111.25 | 3.5M |
| 2024-08-01 | 118.56 | 119.30 | 113.20 | 114.38 | 4.1M |
| 2024-07-31 | 119.32 | 121.23 | 117.44 | 118.19 | 3.0M |
| 2024-07-30 | 118.02 | 119.05 | 116.86 | 118.17 | 2.0M |
| 2024-07-29 | 117.43 | 117.86 | 116.12 | 117.39 | 2.2M |
| 2024-07-26 | 115.27 | 118.25 | 115.11 | 116.89 | 3.2M |
| 2024-07-25 | 111.64 | 115.43 | 110.93 | 113.10 | 2.2M |
| 2024-07-24 | 113.72 | 114.99 | 111.22 | 111.23 | 1.7M |
| 2024-07-23 | 113.12 | 115.06 | 112.57 | 114.52 | 1.5M |
| 2024-07-22 | 112.80 | 114.16 | 111.01 | 114.11 | 1.6M |
| 2024-07-19 | 112.47 | 113.42 | 111.64 | 112.08 | 1.2M |
| 2024-07-18 | 112.89 | 117.17 | 112.15 | 112.53 | 3.4M |
| 2024-07-17 | 113.75 | 114.91 | 112.21 | 112.22 | 2.6M |
| 2024-07-16 | 110.17 | 115.18 | 110.17 | 115.00 | 4.8M |
| 2024-07-15 | 109.28 | 110.55 | 108.53 | 108.74 | 2.0M |
| 2024-07-12 | 107.80 | 109.91 | 107.66 | 108.56 | 3.8M |
| 2024-07-11 | 103.27 | 107.14 | 103.27 | 106.71 | 5.9M |
| 2024-07-10 | 98.96 | 100.84 | 98.96 | 100.78 | 2.4M |
| 2024-07-09 | 98.81 | 99.89 | 98.55 | 98.59 | 1.2M |
| 2024-07-08 | 98.64 | 99.74 | 98.34 | 99.27 | 1.7M |
| 2024-07-05 | 98.87 | 98.98 | 97.40 | 97.96 | 1.6M |
| 2024-07-03 | 98.53 | 99.89 | 98.30 | 98.76 | 1.6M |
| 2024-07-02 | 97.75 | 98.51 | 97.50 | 98.43 | 2.4M |
| 2024-07-01 | 101.46 | 101.69 | 98.49 | 98.52 | 2.3M |
| 2024-06-28 | 101.31 | 102.29 | 100.37 | 101.08 | 1.6M |
| 2024-06-27 | 101.02 | 101.20 | 100.35 | 100.99 | 1.4M |
| 2024-06-26 | 100.53 | 101.10 | 100.17 | 100.77 | 2.1M |
| 2024-06-25 | 103.73 | 103.73 | 100.24 | 100.95 | 3.0M |
| 2024-06-24 | 103.12 | 104.61 | 102.57 | 103.90 | 1.9M |
| 2024-06-21 | 102.97 | 103.16 | 101.30 | 102.90 | 2.9M |
| 2024-06-20 | 104.24 | 104.87 | 102.68 | 103.15 | 2.5M |
| 2024-06-18 | 104.45 | 104.85 | 103.72 | 104.68 | 1.5M |
| 2024-06-17 | 103.56 | 104.89 | 103.16 | 104.75 | 3.1M |
| 2024-06-14 | 104.41 | 104.56 | 102.80 | 103.99 | 2.1M |
| 2024-06-13 | 105.37 | 105.93 | 104.32 | 105.73 | 2.0M |
| 2024-06-12 | 104.88 | 107.11 | 104.79 | 105.36 | 4.7M |
| 2024-06-11 | 102.01 | 102.06 | 100.68 | 101.75 | 1.6M |
| 2024-06-10 | 101.06 | 102.61 | 100.67 | 102.58 | 1.6M |
| 2024-06-07 | 101.49 | 102.24 | 100.61 | 101.71 | 1.8M |
| 2024-06-06 | 103.54 | 104.08 | 102.42 | 102.80 | 3.2M |
| 2024-06-05 | 102.40 | 104.04 | 101.84 | 104.03 | 2.2M |
| 2024-06-04 | 103.35 | 103.68 | 101.73 | 101.85 | 2.1M |
| 2024-06-03 | 105.82 | 105.84 | 103.26 | 104.05 | 2.6M |
| 2024-05-31 | 104.45 | 105.33 | 103.31 | 105.30 | 2.4M |
| 2024-05-30 | 102.74 | 104.18 | 102.50 | 103.92 | 2.1M |
| 2024-05-29 | 102.49 | 103.02 | 101.92 | 102.16 | 2.2M |
| 2024-05-28 | 105.22 | 105.66 | 103.28 | 103.67 | 2.3M |
| 2024-05-24 | 104.70 | 105.31 | 104.16 | 105.15 | 1.1M |
| 2024-05-23 | 105.23 | 105.42 | 103.62 | 103.88 | 2.3M |
| 2024-05-22 | 107.08 | 107.28 | 104.28 | 104.70 | 3.2M |
| 2024-05-21 | 107.13 | 107.25 | 106.19 | 107.15 | 1.7M |
| 2024-05-20 | 107.66 | 108.03 | 107.01 | 107.29 | 1.5M |
| 2024-05-17 | 107.10 | 107.38 | 106.69 | 107.17 | 1.4M |
| 2024-05-16 | 109.57 | 109.84 | 106.97 | 107.02 | 2.9M |
| 2024-05-15 | 108.94 | 110.09 | 108.94 | 110.00 | 3.5M |
| 2024-05-14 | 107.15 | 107.67 | 106.80 | 107.47 | 1.9M |
| 2024-05-13 | 108.12 | 108.38 | 106.49 | 106.55 | 1.7M |
| 2024-05-10 | 107.60 | 108.05 | 107.20 | 107.51 | 1.5M |
| 2024-05-09 | 105.61 | 107.64 | 105.52 | 107.59 | 2.0M |
| 2024-05-08 | 105.09 | 105.67 | 104.83 | 105.42 | 1.7M |
| 2024-05-07 | 106.86 | 107.15 | 105.77 | 105.77 | 2.1M |
| 2024-05-06 | 106.20 | 106.98 | 105.81 | 106.86 | 2.0M |
| 2024-05-03 | 105.53 | 107.56 | 105.18 | 105.22 | 3.1M |
| 2024-05-02 | 103.34 | 103.79 | 101.35 | 103.53 | 2.8M |
| 2024-05-01 | 102.45 | 104.59 | 101.37 | 102.19 | 3.6M |
| 2024-04-30 | 103.94 | 104.73 | 102.60 | 102.61 | 2.4M |
| 2024-04-29 | 104.18 | 104.91 | 103.90 | 104.48 | 1.8M |
| 2024-04-26 | 102.91 | 104.44 | 102.91 | 103.72 | 1.9M |
| 2024-04-25 | 101.35 | 102.78 | 99.82 | 102.47 | 3.8M |
| 2024-04-24 | 103.54 | 104.68 | 101.67 | 102.63 | 2.6M |
| 2024-04-23 | 101.46 | 103.80 | 100.90 | 103.62 | 3.7M |
| 2024-04-22 | 100.72 | 101.80 | 100.08 | 100.93 | 2.2M |
| 2024-04-19 | 100.42 | 101.57 | 99.58 | 100.16 | 3.0M |
| 2024-04-18 | 102.13 | 102.82 | 100.55 | 100.70 | 3.8M |
| 2024-04-17 | 102.44 | 102.51 | 100.46 | 100.78 | 2.9M |
| 2024-04-16 | 102.16 | 102.16 | 100.35 | 101.56 | 4.0M |
| 2024-04-15 | 104.94 | 105.47 | 102.56 | 102.88 | 2.9M |
| 2024-04-12 | 104.17 | 104.54 | 103.55 | 104.24 | 2.7M |
| 2024-04-11 | 104.78 | 105.29 | 104.20 | 104.80 | 3.0M |
| 2024-04-10 | 105.16 | 106.02 | 104.11 | 104.38 | 6.0M |
| 2024-04-09 | 108.96 | 109.09 | 106.78 | 108.40 | 2.1M |
| 2024-04-08 | 108.93 | 109.31 | 108.12 | 108.51 | 1.5M |
| 2024-04-05 | 107.21 | 108.86 | 107.21 | 108.59 | 2.7M |
| 2024-04-04 | 109.81 | 110.39 | 106.78 | 107.09 | 2.2M |
| 2024-04-03 | 107.44 | 109.03 | 107.30 | 108.63 | 2.1M |
| 2024-04-02 | 108.89 | 108.90 | 107.10 | 107.86 | 4.4M |
| 2024-04-01 | 111.72 | 111.74 | 109.95 | 110.14 | 2.6M |
| 2024-03-28 | 111.16 | 111.96 | 110.68 | 111.59 | 2.0M |
| 2024-03-27 | 110.12 | 110.69 | 109.74 | 110.65 | 1.9M |
| 2024-03-26 | 109.91 | 110.15 | 109.22 | 109.33 | 1.1M |
| 2024-03-25 | 110.46 | 110.67 | 109.53 | 109.54 | 1.5M |
| 2024-03-22 | 111.03 | 111.21 | 110.02 | 110.24 | 1.7M |
| 2024-03-21 | 109.28 | 111.37 | 109.27 | 111.05 | 3.3M |
| 2024-03-20 | 106.61 | 108.72 | 106.29 | 108.44 | 2.8M |
| 2024-03-19 | 104.69 | 106.58 | 104.59 | 106.52 | 2.6M |
| 2024-03-18 | 105.70 | 106.07 | 104.49 | 104.67 | 1.6M |
| 2024-03-15 | 104.45 | 105.71 | 104.02 | 105.19 | 2.8M |
| 2024-03-14 | 106.64 | 107.16 | 103.99 | 104.89 | 4.8M |
| 2024-03-13 | 105.78 | 107.56 | 105.78 | 106.87 | 2.5M |
| 2024-03-12 | 103.86 | 105.54 | 103.35 | 105.29 | 2.2M |
| 2024-03-11 | 104.62 | 104.62 | 102.75 | 103.82 | 2.3M |
| 2024-03-08 | 106.37 | 106.91 | 104.63 | 104.76 | 2.9M |
| 2024-03-07 | 105.17 | 106.44 | 105.17 | 106.04 | 2.8M |
| 2024-03-06 | 104.38 | 104.75 | 103.78 | 104.38 | 1.8M |
| 2024-03-05 | 104.04 | 105.15 | 102.95 | 103.44 | 2.0M |
| 2024-03-04 | 104.73 | 105.48 | 104.42 | 104.56 | 2.5M |
| 2024-03-01 | 103.04 | 104.49 | 102.56 | 104.39 | 2.1M |
| 2024-02-29 | 102.68 | 103.33 | 102.35 | 103.07 | 2.2M |
| 2024-02-28 | 101.84 | 102.86 | 101.67 | 102.26 | 1.2M |
| 2024-02-27 | 102.50 | 102.75 | 101.75 | 102.36 | 1.9M |
| 2024-02-26 | 101.18 | 101.99 | 101.18 | 101.55 | 1.5M |
| 2024-02-23 | 100.98 | 101.90 | 100.83 | 101.49 | 2.8M |
| 2024-02-22 | 99.96 | 100.78 | 99.65 | 100.57 | 2.3M |
| 2024-02-21 | 99.02 | 99.51 | 98.06 | 98.89 | 2.8M |
| 2024-02-20 | 97.40 | 98.66 | 97.12 | 98.56 | 1.8M |
| 2024-02-16 | 98.59 | 99.57 | 98.51 | 98.54 | 2.3M |
| 2024-02-15 | 99.84 | 99.91 | 98.89 | 99.74 | 1.9M |
| 2024-02-14 | 98.55 | 99.38 | 97.79 | 99.17 | 2.8M |
| 2024-02-13 | 96.67 | 98.25 | 96.13 | 97.38 | 6.0M |
| 2024-02-12 | 99.02 | 100.80 | 99.02 | 100.58 | 3.2M |
| 2024-02-09 | 98.54 | 99.14 | 97.93 | 98.89 | 3.2M |
| 2024-02-08 | 97.76 | 98.67 | 97.60 | 98.61 | 4.3M |
| 2024-02-07 | 96.22 | 97.55 | 96.09 | 96.93 | 3.3M |
| 2024-02-06 | 95.01 | 95.54 | 94.55 | 95.27 | 2.1M |
| 2024-02-05 | 95.29 | 95.38 | 93.80 | 94.98 | 4.6M |
| 2024-02-02 | 95.06 | 96.85 | 94.12 | 96.30 | 4.5M |
| 2024-02-01 | 94.79 | 96.25 | 93.99 | 96.17 | 3.7M |
| 2024-01-31 | 95.12 | 95.65 | 93.61 | 93.80 | 4.4M |
| 2024-01-30 | 95.12 | 96.02 | 95.04 | 95.59 | 3.1M |
| 2024-01-29 | 94.71 | 95.65 | 94.38 | 95.50 | 3.1M |
| 2024-01-26 | 94.80 | 95.26 | 94.15 | 94.70 | 3.1M |
| 2024-01-25 | 93.91 | 94.71 | 93.44 | 94.68 | 3.5M |
| 2024-01-24 | 95.15 | 95.20 | 92.67 | 92.85 | 5.1M |
| 2024-01-23 | 96.50 | 96.79 | 93.97 | 94.33 | 5.0M |
| 2024-01-22 | 96.25 | 97.49 | 96.22 | 97.34 | 2.8M |
| 2024-01-19 | 94.89 | 95.91 | 94.02 | 95.68 | 3.7M |
| 2024-01-18 | 94.31 | 94.99 | 93.50 | 94.74 | 3.3M |
| 2024-01-17 | 92.93 | 93.55 | 92.72 | 93.43 | 2.0M |
| 2024-01-16 | 93.65 | 94.01 | 92.98 | 93.71 | 2.0M |
| 2024-01-12 | 95.74 | 95.82 | 93.82 | 94.42 | 1.9M |
| 2024-01-11 | 94.70 | 95.30 | 93.76 | 95.23 | 2.7M |
| 2024-01-10 | 94.49 | 95.27 | 94.43 | 95.03 | 3.2M |
| 2024-01-09 | 93.18 | 94.25 | 92.92 | 94.05 | 1.8M |
| 2024-01-08 | 92.81 | 94.12 | 92.58 | 94.08 | 2.2M |
| 2024-01-05 | 91.30 | 92.99 | 90.96 | 92.42 | 2.7M |
| 2024-01-04 | 91.51 | 92.68 | 91.41 | 91.71 | 2.9M |
| 2024-01-03 | 93.41 | 93.47 | 91.62 | 91.90 | 4.1M |
| 2024-01-02 | 94.62 | 95.41 | 93.94 | 94.48 | 2.7M |