iShares MSCI All Country Asia ex Japan ETF

AAXJ
🏛️ usa →
90.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.61 91.61 91.52 91.52 12.6K
09:31 91.53 91.55 91.53 91.55 0.7K
09:32 91.52 91.52 91.52 91.52 0.2K
09:34 91.56 91.56 91.52 91.52 3.3K
09:35 91.55 91.56 91.55 91.55 1.1K
09:36 91.54 91.54 91.50 91.51 3.1K
09:37 91.51 91.52 91.50 91.52 0.9K
09:38 91.54 91.55 91.54 91.55 9.5K
09:40 91.51 91.52 91.51 91.52 6.8K
09:41 91.52 91.52 91.52 91.52 1.1K
09:42 91.52 91.52 91.51 91.51 0.6K
09:44 91.52 91.54 91.52 91.54 1.4K
09:45 91.55 91.56 91.55 91.56 2.4K
09:46 91.59 91.59 91.59 91.59 0.4K
09:47 91.56 91.56 91.54 91.54 1.2K
09:49 91.56 91.56 91.56 91.56 0.2K
09:50 91.55 91.56 91.54 91.56 1.3K
09:52 91.60 91.60 91.60 91.60 3.6K
09:53 91.61 91.61 91.61 91.61 0.6K
09:54 91.61 91.61 91.61 91.61 1.5K
09:55 91.64 91.64 91.64 91.64 1.0K
09:58 91.71 91.71 91.68 91.68 0.6K
10:00 91.70 91.70 91.70 91.70 2.0K
10:01 91.71 91.71 91.71 91.71 2.9K
10:07 91.68 91.68 91.68 91.68 1.0K
10:08 91.70 91.70 91.70 91.70 0.2K
10:09 91.69 91.69 91.69 91.69 1.8K
10:10 91.68 91.70 91.68 91.69 9.9K
10:11 91.69 91.69 91.68 91.68 1.8K
10:13 91.68 91.68 91.68 91.68 0.7K
10:15 91.69 91.69 91.69 91.69 2.9K
10:16 91.69 91.69 91.69 91.69 0.2K
10:17 91.68 91.69 91.67 91.67 2.6K
10:18 91.68 91.69 91.68 91.69 1.5K
10:20 91.67 91.68 91.67 91.68 0.9K
10:21 91.66 91.66 91.66 91.66 1.0K
10:22 91.65 91.65 91.65 91.65 6.5K
10:23 91.65 91.67 91.65 91.67 8.7K
10:24 91.68 91.68 91.63 91.63 4.3K
10:25 91.63 91.64 91.63 91.64 5.3K
10:26 91.65 91.65 91.65 91.65 3.4K
10:28 91.66 91.66 91.65 91.66 20.7K
10:29 91.64 91.64 91.63 91.63 1.9K
10:30 91.63 91.63 91.63 91.63 1.5K
10:31 91.64 91.64 91.64 91.64 2.1K
10:33 91.63 91.63 91.63 91.63 1.0K
10:35 91.61 91.61 91.61 91.61 0.1K
10:36 91.59 91.59 91.59 91.59 2.1K
10:37 91.62 91.62 91.62 91.62 3.1K
10:39 91.60 91.60 91.60 91.60 1.4K
10:40 91.61 91.61 91.61 91.61 1.7K
10:41 91.60 91.60 91.60 91.60 1.1K
10:42 91.61 91.61 91.61 91.61 15.9K
10:46 91.65 91.65 91.63 91.63 2.0K
10:47 91.62 91.62 91.61 91.61 1.4K
10:49 91.62 91.63 91.62 91.63 6.1K
10:52 91.64 91.64 91.63 91.63 6.9K
10:53 91.66 91.66 91.66 91.66 2.2K
10:54 91.68 91.68 91.67 91.67 6.1K
10:59 91.66 91.66 91.66 91.66 0.9K
11:01 91.66 91.66 91.66 91.66 4.1K
11:09 91.61 91.61 91.61 91.61 0.7K
11:15 91.63 91.63 91.63 91.63 0.6K
11:17 91.65 91.65 91.65 91.65 0.8K
11:19 91.65 91.65 91.65 91.65 0.7K
11:20 91.65 91.65 91.65 91.65 3.1K
11:22 91.65 91.65 91.65 91.65 0.2K
11:23 91.65 91.65 91.65 91.65 0.4K
11:27 91.60 91.60 91.59 91.59 1.6K
11:28 91.59 91.59 91.59 91.59 1.2K
11:33 91.58 91.58 91.58 91.58 0.5K
11:34 91.56 91.56 91.56 91.56 1.2K
11:38 91.56 91.56 91.56 91.56 0.1K
11:39 91.56 91.56 91.56 91.56 1.4K
11:47 91.53 91.54 91.53 91.54 2.4K
11:57 91.54 91.54 91.54 91.54 0.7K
11:58 91.52 91.52 91.52 91.52 1.8K
12:05 91.54 91.54 91.54 91.54 0.6K
12:09 91.47 91.47 91.47 91.47 0.9K
12:12 91.48 91.48 91.48 91.48 0.3K
12:15 91.50 91.50 91.50 91.50 0.2K
12:16 91.49 91.49 91.49 91.49 2.0K
12:24 91.53 91.53 91.53 91.53 1.1K
12:27 91.52 91.52 91.52 91.52 0.2K
12:28 91.51 91.51 91.51 91.51 0.5K
12:30 91.50 91.50 91.50 91.50 0.1K
12:31 91.50 91.50 91.50 91.50 0.1K
12:32 91.49 91.49 91.49 91.49 0.6K
12:34 91.51 91.51 91.51 91.51 0.3K
12:35 91.47 91.48 91.47 91.48 1.0K
12:36 91.40 91.40 91.40 91.40 0.3K
12:37 91.43 91.43 91.43 91.43 0.1K
12:40 91.48 91.48 91.45 91.45 0.5K
12:41 91.46 91.46 91.46 91.46 0.6K
12:44 91.43 91.43 91.43 91.43 0.4K
12:45 91.47 91.47 91.47 91.47 1.4K
12:56 91.44 91.44 91.44 91.44 2.1K
13:00 91.43 91.43 91.43 91.43 0.4K
13:01 91.45 91.45 91.45 91.45 6.1K
13:03 91.43 91.43 91.43 91.43 0.6K
13:06 91.44 91.44 91.44 91.44 0.5K
13:09 91.42 91.45 91.42 91.45 1.6K
13:12 91.43 91.43 91.43 91.43 0.3K
13:14 91.44 91.44 91.44 91.44 0.1K
13:17 91.43 91.43 91.43 91.43 0.4K
13:23 91.41 91.41 91.40 91.40 0.3K
13:24 91.41 91.41 91.41 91.41 0.9K
13:25 91.39 91.39 91.39 91.39 0.7K
13:26 91.38 91.38 91.38 91.38 1.2K
13:29 91.35 91.35 91.35 91.35 0.3K
13:30 91.34 91.34 91.34 91.34 0.1K
13:31 91.35 91.35 91.35 91.35 1.5K
13:37 91.28 91.28 91.28 91.28 0.5K
13:41 91.22 91.22 91.19 91.19 1.0K
13:44 91.22 91.22 91.22 91.22 0.5K
13:45 91.20 91.20 91.20 91.20 0.8K
13:47 91.20 91.20 91.20 91.20 2.2K
14:00 91.25 91.26 91.25 91.26 0.6K
14:02 91.29 91.29 91.29 91.29 0.2K
14:04 91.26 91.26 91.26 91.26 1.4K
14:05 91.25 91.25 91.25 91.25 0.6K
14:06 91.27 91.28 91.27 91.28 3.7K
14:14 91.26 91.26 91.26 91.26 1.3K
14:15 91.26 91.26 91.26 91.26 1.3K
14:16 91.24 91.24 91.24 91.24 0.2K
14:19 91.23 91.23 91.23 91.23 1.6K
14:21 91.24 91.24 91.23 91.23 1.6K
14:26 91.27 91.27 91.27 91.27 0.2K
14:30 91.27 91.27 91.27 91.27 3.7K
14:45 91.29 91.29 91.29 91.29 1.5K
14:51 91.26 91.26 91.26 91.26 1.0K
14:53 91.24 91.24 91.24 91.24 1.0K
14:55 91.23 91.23 91.23 91.23 0.9K
14:56 91.22 91.22 91.22 91.22 0.1K
14:58 91.20 91.20 91.20 91.20 0.3K
14:59 91.19 91.19 91.19 91.19 0.5K
15:00 91.24 91.24 91.24 91.24 0.2K
15:01 91.24 91.24 91.24 91.24 0.5K
15:04 91.20 91.20 91.20 91.20 0.2K
15:05 91.19 91.19 91.19 91.19 0.3K
15:07 91.19 91.19 91.19 91.19 0.4K
15:08 91.19 91.19 91.17 91.17 0.4K
15:11 91.17 91.18 91.17 91.18 0.3K
15:14 91.18 91.18 91.18 91.18 0.2K
15:16 91.17 91.17 91.17 91.17 0.1K
15:17 91.19 91.19 91.19 91.19 0.6K
15:19 91.20 91.20 91.20 91.20 0.3K
15:20 91.20 91.20 91.20 91.20 1.7K
15:27 91.19 91.19 91.19 91.19 0.4K
15:29 91.19 91.19 91.19 91.19 2.0K
15:31 91.19 91.19 91.19 91.19 2.3K
15:40 91.19 91.19 91.19 91.19 0.1K
15:41 91.19 91.19 91.19 91.19 1.5K
15:42 91.19 91.19 91.19 91.19 0.5K
15:43 91.19 91.19 91.19 91.19 0.5K
15:45 91.21 91.21 91.21 91.21 1.3K
15:46 91.22 91.22 91.22 91.22 0.5K
15:47 91.21 91.21 91.21 91.21 0.7K
15:49 91.21 91.21 91.21 91.21 0.4K
15:50 91.21 91.21 91.21 91.21 5.5K
15:51 91.21 91.21 91.20 91.20 3.4K
15:53 91.22 91.24 91.22 91.24 3.8K
15:55 91.23 91.24 91.23 91.24 2.3K
15:56 91.23 91.23 91.22 91.22 0.7K
15:57 91.21 91.21 91.21 91.21 0.7K
15:58 91.20 91.20 91.19 91.19 4.1K
15:59 91.19 91.19 91.18 91.19 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available