Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.40 | 72.50 | 72.07 | 72.18 | 0.1M |
| 2024-12-30 | 72.47 | 72.57 | 72.11 | 72.33 | 0.2M |
| 2024-12-27 | 72.83 | 72.99 | 72.61 | 72.99 | 0.2M |
| 2024-12-26 | 72.93 | 73.46 | 72.93 | 73.30 | 0.1M |
| 2024-12-24 | 73.25 | 73.61 | 73.25 | 73.55 | 0.1M |
| 2024-12-23 | 72.84 | 73.31 | 72.65 | 73.25 | 0.2M |
| 2024-12-20 | 72.14 | 73.02 | 72.05 | 72.62 | 0.3M |
| 2024-12-19 | 72.81 | 72.96 | 72.48 | 72.48 | 0.5M |
| 2024-12-18 | 73.77 | 73.94 | 72.11 | 72.15 | 0.5M |
| 2024-12-17 | 73.47 | 73.82 | 73.30 | 73.73 | 0.3M |
| 2024-12-16 | 74.95 | 75.17 | 74.84 | 74.99 | 0.2M |
| 2024-12-13 | 75.50 | 75.56 | 75.12 | 75.37 | 0.2M |
| 2024-12-12 | 75.22 | 75.57 | 75.15 | 75.27 | 0.5M |
| 2024-12-11 | 75.40 | 75.56 | 75.28 | 75.56 | 0.8M |
| 2024-12-10 | 75.83 | 75.95 | 75.32 | 75.36 | 0.4M |
| 2024-12-09 | 76.89 | 77.51 | 76.80 | 76.86 | 0.5M |
| 2024-12-06 | 75.46 | 75.49 | 75.07 | 75.10 | 0.2M |
| 2024-12-05 | 75.07 | 75.30 | 75.05 | 75.24 | 0.2M |
| 2024-12-04 | 74.86 | 74.96 | 74.63 | 74.85 | 0.6M |
| 2024-12-03 | 74.28 | 74.74 | 73.94 | 74.72 | 0.8M |
| 2024-12-02 | 74.41 | 74.65 | 74.16 | 74.51 | 0.6M |
| 2024-11-29 | 73.46 | 74.27 | 73.24 | 74.20 | 0.6M |
| 2024-11-27 | 74.26 | 74.31 | 73.67 | 74.01 | 0.3M |
| 2024-11-26 | 74.02 | 74.02 | 73.51 | 73.63 | 0.5M |
| 2024-11-25 | 74.31 | 74.38 | 73.87 | 74.11 | 0.7M |
| 2024-11-22 | 73.84 | 74.03 | 73.74 | 74.00 | 0.2M |
| 2024-11-21 | 74.02 | 74.21 | 73.77 | 74.12 | 0.2M |
| 2024-11-20 | 74.28 | 74.53 | 73.88 | 74.30 | 0.4M |
| 2024-11-19 | 74.10 | 74.53 | 74.06 | 74.38 | 0.8M |
| 2024-11-18 | 73.82 | 74.35 | 73.78 | 74.32 | 0.2M |
| 2024-11-15 | 73.74 | 73.74 | 73.28 | 73.44 | 0.7M |
| 2024-11-14 | 73.87 | 74.01 | 73.43 | 73.48 | 0.3M |
| 2024-11-13 | 74.52 | 74.52 | 73.71 | 73.85 | 0.3M |
| 2024-11-12 | 74.72 | 74.80 | 74.10 | 74.34 | 0.6M |
| 2024-11-11 | 76.24 | 76.27 | 75.69 | 75.93 | 0.2M |
| 2024-11-08 | 77.24 | 77.31 | 76.20 | 76.52 | 0.6M |
| 2024-11-07 | 78.07 | 78.76 | 78.00 | 78.61 | 0.5M |
| 2024-11-06 | 76.16 | 76.78 | 75.91 | 76.52 | 1.8M |
| 2024-11-05 | 77.62 | 77.87 | 77.47 | 77.79 | 0.7M |
| 2024-11-04 | 76.98 | 77.16 | 76.56 | 76.56 | 1.2M |
| 2024-11-01 | 76.69 | 76.88 | 76.22 | 76.30 | 1.2M |
| 2024-10-31 | 76.02 | 76.02 | 75.37 | 75.94 | 0.2M |
| 2024-10-30 | 76.27 | 76.68 | 76.14 | 76.29 | 0.3M |
| 2024-10-29 | 77.29 | 77.42 | 77.12 | 77.18 | 0.6M |
| 2024-10-28 | 77.18 | 77.60 | 77.05 | 77.40 | 1.2M |
| 2024-10-25 | 77.61 | 77.74 | 77.09 | 77.20 | 0.3M |
| 2024-10-24 | 77.33 | 77.38 | 76.84 | 77.15 | 0.6M |
| 2024-10-23 | 77.55 | 77.86 | 77.09 | 77.42 | 0.2M |
| 2024-10-22 | 77.65 | 78.01 | 77.52 | 77.82 | 0.4M |
| 2024-10-21 | 77.81 | 78.09 | 77.47 | 77.93 | 0.3M |
| 2024-10-18 | 79.03 | 79.03 | 78.57 | 78.61 | 0.9M |
| 2024-10-17 | 77.62 | 77.87 | 77.34 | 77.68 | 0.5M |
| 2024-10-16 | 77.69 | 78.16 | 77.69 | 77.92 | 0.4M |
| 2024-10-15 | 78.27 | 78.38 | 77.02 | 77.16 | 0.4M |
| 2024-10-14 | 79.02 | 79.70 | 78.72 | 79.11 | 0.4M |
| 2024-10-11 | 78.67 | 79.68 | 78.51 | 79.57 | 0.4M |
| 2024-10-10 | 79.01 | 79.21 | 78.30 | 78.97 | 0.3M |
| 2024-10-09 | 78.21 | 79.12 | 78.12 | 78.91 | 0.8M |
| 2024-10-08 | 79.31 | 79.54 | 78.51 | 79.26 | 0.9M |
| 2024-10-07 | 81.55 | 82.25 | 81.22 | 82.16 | 0.9M |
| 2024-10-04 | 80.85 | 81.11 | 80.47 | 81.05 | 0.8M |
| 2024-10-03 | 79.53 | 80.45 | 79.46 | 80.09 | 1.1M |
| 2024-10-02 | 80.87 | 81.24 | 80.29 | 81.24 | 0.9M |
| 2024-10-01 | 78.93 | 79.40 | 78.18 | 79.39 | 1.0M |
| 2024-09-30 | 79.40 | 79.49 | 78.29 | 78.45 | 1.2M |
| 2024-09-27 | 79.69 | 80.21 | 79.52 | 79.71 | 3.0M |
| 2024-09-26 | 79.73 | 79.97 | 78.82 | 79.63 | 0.6M |
| 2024-09-25 | 76.84 | 76.99 | 76.44 | 76.47 | 0.5M |
| 2024-09-24 | 76.71 | 77.60 | 76.37 | 77.46 | 0.4M |
| 2024-09-23 | 74.46 | 74.88 | 74.37 | 74.69 | 0.2M |
| 2024-09-20 | 73.97 | 74.12 | 73.68 | 74.00 | 0.7M |
| 2024-09-19 | 73.54 | 74.07 | 73.22 | 73.92 | 0.3M |
| 2024-09-18 | 72.65 | 73.13 | 72.16 | 72.26 | 0.2M |
| 2024-09-17 | 72.77 | 72.87 | 72.30 | 72.49 | 0.1M |
| 2024-09-16 | 72.43 | 72.50 | 72.13 | 72.42 | 0.1M |
| 2024-09-13 | 72.12 | 72.26 | 72.03 | 72.18 | 0.4M |
| 2024-09-12 | 71.55 | 72.00 | 71.42 | 71.98 | 0.2M |
| 2024-09-11 | 70.78 | 71.44 | 70.12 | 71.38 | 0.3M |
| 2024-09-10 | 70.90 | 71.07 | 70.26 | 70.75 | 0.3M |
| 2024-09-09 | 70.74 | 71.20 | 70.71 | 71.04 | 0.4M |
| 2024-09-06 | 71.57 | 71.58 | 70.18 | 70.22 | 0.2M |
| 2024-09-05 | 71.51 | 71.86 | 71.35 | 71.53 | 0.3M |
| 2024-09-04 | 71.26 | 71.87 | 71.26 | 71.42 | 0.4M |
| 2024-09-03 | 72.36 | 72.36 | 71.38 | 71.51 | 0.2M |
| 2024-08-30 | 73.31 | 73.31 | 72.63 | 73.01 | 0.2M |
| 2024-08-29 | 72.87 | 73.17 | 72.75 | 72.78 | 0.3M |
| 2024-08-28 | 72.99 | 73.02 | 72.39 | 72.61 | 0.1M |
| 2024-08-27 | 72.94 | 73.20 | 72.81 | 73.18 | 0.2M |
| 2024-08-26 | 73.40 | 73.40 | 72.83 | 72.96 | 0.1M |
| 2024-08-23 | 73.17 | 73.81 | 72.99 | 73.65 | 0.2M |
| 2024-08-22 | 73.19 | 73.19 | 72.31 | 72.46 | 0.2M |
| 2024-08-21 | 72.92 | 73.42 | 72.92 | 73.30 | 0.1M |
| 2024-08-20 | 73.38 | 73.39 | 72.82 | 72.94 | 0.2M |
| 2024-08-19 | 73.20 | 73.71 | 73.15 | 73.62 | 0.1M |
| 2024-08-16 | 72.35 | 72.91 | 72.35 | 72.89 | 0.2M |
| 2024-08-15 | 71.47 | 72.10 | 71.47 | 71.95 | 0.1M |
| 2024-08-14 | 71.50 | 71.53 | 70.92 | 71.17 | 0.2M |
| 2024-08-13 | 71.02 | 71.74 | 71.02 | 71.69 | 0.3M |
| 2024-08-12 | 70.72 | 71.16 | 70.66 | 70.96 | 0.5M |
| 2024-08-09 | 70.47 | 70.73 | 70.16 | 70.63 | 0.1M |
| 2024-08-08 | 69.72 | 70.40 | 69.47 | 70.35 | 0.3M |
| 2024-08-07 | 70.03 | 70.03 | 68.71 | 68.76 | 0.3M |
| 2024-08-06 | 67.70 | 68.77 | 67.54 | 68.25 | 0.3M |
| 2024-08-05 | 66.23 | 68.48 | 66.23 | 68.09 | 0.7M |
| 2024-08-02 | 69.93 | 70.08 | 69.58 | 69.99 | 0.5M |
| 2024-08-01 | 71.86 | 72.08 | 70.83 | 71.05 | 0.4M |
| 2024-07-31 | 72.25 | 72.53 | 72.07 | 72.27 | 0.4M |
| 2024-07-30 | 71.01 | 71.04 | 70.40 | 70.62 | 0.4M |
| 2024-07-29 | 71.20 | 71.63 | 70.81 | 71.01 | 0.3M |
| 2024-07-26 | 71.07 | 71.40 | 70.91 | 71.23 | 0.3M |
| 2024-07-25 | 70.34 | 70.96 | 70.16 | 70.43 | 0.4M |
| 2024-07-24 | 71.41 | 71.56 | 70.71 | 70.72 | 0.5M |
| 2024-07-23 | 71.98 | 71.98 | 71.67 | 71.78 | 0.4M |
| 2024-07-22 | 72.28 | 72.55 | 72.15 | 72.45 | 0.5M |
| 2024-07-19 | 72.38 | 72.49 | 71.91 | 71.97 | 1.4M |
| 2024-07-18 | 73.58 | 73.64 | 72.60 | 72.74 | 1.7M |
| 2024-07-17 | 73.74 | 73.91 | 73.39 | 73.42 | 1.3M |
| 2024-07-16 | 74.30 | 74.75 | 74.19 | 74.70 | 0.8M |
| 2024-07-15 | 74.76 | 74.78 | 74.26 | 74.34 | 0.2M |
| 2024-07-12 | 75.31 | 75.60 | 75.23 | 75.25 | 0.7M |
| 2024-07-11 | 75.33 | 75.47 | 74.83 | 75.00 | 0.2M |
| 2024-07-10 | 74.32 | 74.52 | 74.18 | 74.49 | 0.4M |
| 2024-07-09 | 73.85 | 74.08 | 73.75 | 74.01 | 0.2M |
| 2024-07-08 | 73.79 | 73.98 | 73.63 | 73.70 | 0.7M |
| 2024-07-05 | 73.65 | 73.77 | 73.19 | 73.74 | 0.4M |
| 2024-07-03 | 72.99 | 73.62 | 72.99 | 73.56 | 0.2M |
| 2024-07-02 | 72.01 | 72.56 | 71.97 | 72.55 | 0.4M |
| 2024-07-01 | 72.36 | 72.49 | 72.00 | 72.15 | 0.4M |
| 2024-06-28 | 72.33 | 72.42 | 71.83 | 71.98 | 0.7M |
| 2024-06-27 | 72.27 | 72.27 | 71.82 | 71.86 | 0.2M |
| 2024-06-26 | 71.93 | 71.99 | 71.71 | 71.87 | 0.3M |
| 2024-06-25 | 71.95 | 71.98 | 71.75 | 71.96 | 0.3M |
| 2024-06-24 | 72.19 | 72.67 | 72.09 | 72.10 | 0.3M |
| 2024-06-21 | 72.38 | 72.38 | 72.11 | 72.13 | 0.3M |
| 2024-06-20 | 72.94 | 72.94 | 72.24 | 72.59 | 0.4M |
| 2024-06-18 | 72.28 | 72.79 | 72.24 | 72.68 | 0.2M |
| 2024-06-17 | 71.84 | 72.29 | 71.70 | 72.22 | 0.3M |
| 2024-06-14 | 71.67 | 71.70 | 71.35 | 71.70 | 0.2M |
| 2024-06-13 | 71.95 | 72.05 | 71.37 | 71.61 | 0.4M |
| 2024-06-12 | 71.99 | 72.23 | 71.66 | 71.75 | 0.5M |
| 2024-06-11 | 70.81 | 70.91 | 70.51 | 70.91 | 0.3M |
| 2024-06-10 | 71.07 | 71.60 | 71.07 | 71.54 | 0.2M |
| 2024-06-07 | 71.42 | 71.53 | 71.01 | 71.15 | 0.3M |
| 2024-06-06 | 71.80 | 71.82 | 71.47 | 71.79 | 0.6M |
| 2024-06-05 | 71.10 | 71.46 | 70.79 | 71.46 | 0.4M |
| 2024-06-04 | 70.14 | 70.24 | 69.74 | 70.20 | 0.9M |
| 2024-06-03 | 71.31 | 71.36 | 70.70 | 71.12 | 0.8M |
| 2024-05-31 | 70.09 | 70.15 | 69.54 | 70.15 | 0.7M |
| 2024-05-30 | 70.64 | 71.03 | 70.59 | 70.87 | 0.2M |
| 2024-05-29 | 71.03 | 71.11 | 70.90 | 71.04 | 0.7M |
| 2024-05-28 | 72.44 | 72.54 | 72.01 | 72.17 | 0.6M |
| 2024-05-24 | 71.99 | 72.31 | 71.99 | 72.16 | 0.6M |
| 2024-05-23 | 72.82 | 72.88 | 71.82 | 72.00 | 0.3M |
| 2024-05-22 | 72.71 | 72.73 | 72.27 | 72.43 | 0.5M |
| 2024-05-21 | 72.54 | 72.64 | 72.32 | 72.52 | 0.8M |
| 2024-05-20 | 73.05 | 73.25 | 72.97 | 73.11 | 0.3M |
| 2024-05-17 | 73.22 | 73.64 | 73.09 | 73.45 | 0.9M |
| 2024-05-16 | 72.98 | 73.32 | 72.82 | 73.11 | 0.9M |
| 2024-05-15 | 72.59 | 72.89 | 72.31 | 72.84 | 0.3M |
| 2024-05-14 | 71.60 | 72.06 | 71.60 | 72.01 | 0.4M |
| 2024-05-13 | 71.56 | 71.78 | 71.50 | 71.60 | 0.2M |
| 2024-05-10 | 71.21 | 71.24 | 70.86 | 70.99 | 0.2M |
| 2024-05-09 | 70.43 | 70.70 | 70.33 | 70.65 | 0.6M |
| 2024-05-08 | 69.85 | 70.35 | 69.85 | 70.29 | 0.6M |
| 2024-05-07 | 70.43 | 70.52 | 70.28 | 70.33 | 0.8M |
| 2024-05-06 | 70.82 | 70.88 | 70.63 | 70.85 | 0.2M |
| 2024-05-03 | 70.48 | 70.77 | 70.27 | 70.76 | 0.3M |
| 2024-05-02 | 69.09 | 70.33 | 69.00 | 70.20 | 0.4M |
| 2024-05-01 | 68.10 | 68.88 | 68.08 | 68.14 | 0.2M |
| 2024-04-30 | 68.40 | 68.66 | 68.13 | 68.14 | 0.3M |
| 2024-04-29 | 68.62 | 69.00 | 68.58 | 68.98 | 0.2M |
| 2024-04-26 | 68.22 | 68.40 | 68.13 | 68.36 | 0.1M |
| 2024-04-25 | 66.86 | 67.74 | 66.86 | 67.68 | 0.3M |
| 2024-04-24 | 67.50 | 67.62 | 67.18 | 67.41 | 0.4M |
| 2024-04-23 | 66.57 | 66.97 | 66.41 | 66.97 | 0.4M |
| 2024-04-22 | 65.84 | 66.46 | 65.65 | 66.35 | 0.6M |
| 2024-04-19 | 65.61 | 65.71 | 65.30 | 65.49 | 0.5M |
| 2024-04-18 | 65.89 | 66.28 | 65.76 | 65.95 | 0.5M |
| 2024-04-17 | 65.89 | 66.01 | 65.41 | 65.56 | 0.4M |
| 2024-04-16 | 65.56 | 65.86 | 65.38 | 65.60 | 0.5M |
| 2024-04-15 | 67.16 | 67.18 | 66.24 | 66.37 | 0.7M |
| 2024-04-12 | 67.29 | 67.41 | 66.68 | 66.79 | 0.5M |
| 2024-04-11 | 68.45 | 68.54 | 67.99 | 68.44 | 0.4M |
| 2024-04-10 | 68.24 | 68.24 | 67.63 | 67.90 | 0.6M |
| 2024-04-09 | 68.68 | 68.89 | 68.47 | 68.83 | 0.5M |
| 2024-04-08 | 68.05 | 68.49 | 68.05 | 68.31 | 0.5M |
| 2024-04-05 | 67.80 | 68.14 | 67.60 | 67.97 | 0.7M |
| 2024-04-04 | 68.83 | 68.91 | 67.86 | 67.87 | 0.6M |
| 2024-04-03 | 67.95 | 68.38 | 67.83 | 68.24 | 1.0M |
| 2024-04-02 | 68.24 | 68.54 | 68.24 | 68.31 | 0.7M |
| 2024-04-01 | 68.11 | 68.54 | 67.91 | 68.10 | 0.6M |
| 2024-03-28 | 67.64 | 67.96 | 67.64 | 67.75 | 0.7M |
| 2024-03-27 | 67.42 | 67.56 | 67.34 | 67.54 | 0.9M |
| 2024-03-26 | 67.77 | 67.80 | 67.51 | 67.52 | 0.8M |
| 2024-03-25 | 67.47 | 67.65 | 67.40 | 67.56 | 0.8M |
| 2024-03-22 | 67.56 | 67.60 | 67.39 | 67.46 | 0.3M |
| 2024-03-21 | 68.31 | 68.37 | 67.93 | 67.93 | 0.4M |
| 2024-03-20 | 67.50 | 67.89 | 67.21 | 67.83 | 0.4M |
| 2024-03-19 | 67.04 | 67.28 | 66.83 | 67.21 | 0.2M |
| 2024-03-18 | 67.84 | 67.99 | 67.59 | 67.65 | 0.4M |
| 2024-03-15 | 67.72 | 67.75 | 67.43 | 67.49 | 0.7M |
| 2024-03-14 | 68.38 | 68.46 | 67.79 | 67.97 | 0.4M |
| 2024-03-13 | 68.34 | 68.61 | 68.25 | 68.35 | 0.4M |
| 2024-03-12 | 68.44 | 68.74 | 68.21 | 68.66 | 1.8M |
| 2024-03-11 | 67.75 | 68.09 | 67.73 | 67.82 | 0.6M |
| 2024-03-08 | 67.90 | 68.12 | 67.50 | 67.57 | 1.2M |
| 2024-03-07 | 67.14 | 67.57 | 67.07 | 67.52 | 0.7M |
| 2024-03-06 | 67.06 | 67.34 | 66.98 | 67.09 | 0.7M |
| 2024-03-05 | 66.32 | 66.48 | 65.91 | 66.02 | 0.8M |
| 2024-03-04 | 66.93 | 66.94 | 66.60 | 66.63 | 0.9M |
| 2024-03-01 | 66.39 | 66.89 | 66.29 | 66.75 | 0.6M |
| 2024-02-29 | 66.19 | 66.29 | 65.78 | 65.86 | 1.1M |
| 2024-02-28 | 66.11 | 66.11 | 65.67 | 65.77 | 0.6M |
| 2024-02-27 | 66.70 | 66.79 | 66.63 | 66.67 | 0.7M |
| 2024-02-26 | 66.60 | 66.72 | 66.52 | 66.59 | 0.4M |
| 2024-02-23 | 66.92 | 67.09 | 66.71 | 66.97 | 0.3M |
| 2024-02-22 | 66.78 | 66.98 | 66.62 | 66.94 | 0.7M |
| 2024-02-21 | 66.11 | 66.35 | 65.96 | 66.15 | 0.6M |
| 2024-02-20 | 66.07 | 66.30 | 65.77 | 65.92 | 0.8M |
| 2024-02-16 | 65.89 | 66.12 | 65.85 | 65.86 | 0.6M |
| 2024-02-15 | 65.31 | 65.62 | 65.31 | 65.61 | 0.4M |
| 2024-02-14 | 65.11 | 65.42 | 65.01 | 65.32 | 0.7M |
| 2024-02-13 | 64.72 | 65.08 | 64.09 | 64.31 | 1.3M |
| 2024-02-12 | 65.25 | 66.06 | 65.25 | 65.66 | 1.1M |
| 2024-02-09 | 64.88 | 65.23 | 64.50 | 65.13 | 0.6M |
| 2024-02-08 | 64.80 | 64.92 | 64.62 | 64.80 | 0.7M |
| 2024-02-07 | 65.08 | 65.31 | 64.96 | 65.14 | 0.4M |
| 2024-02-06 | 64.57 | 65.15 | 64.52 | 65.14 | 0.6M |
| 2024-02-05 | 63.31 | 63.70 | 63.16 | 63.50 | 0.5M |
| 2024-02-02 | 63.34 | 63.51 | 63.15 | 63.39 | 2.4M |
| 2024-02-01 | 63.63 | 63.69 | 63.29 | 63.64 | 1.3M |
| 2024-01-31 | 63.12 | 63.63 | 62.92 | 63.05 | 1.0M |
| 2024-01-30 | 63.36 | 63.52 | 63.22 | 63.47 | 1.3M |
| 2024-01-29 | 64.14 | 64.31 | 63.72 | 64.08 | 0.8M |
| 2024-01-26 | 63.98 | 64.24 | 63.93 | 64.04 | 0.3M |
| 2024-01-25 | 64.22 | 64.38 | 63.89 | 64.04 | 1.1M |
| 2024-01-24 | 64.26 | 64.45 | 63.95 | 64.03 | 1.3M |
| 2024-01-23 | 62.74 | 63.20 | 62.64 | 63.11 | 0.8M |
| 2024-01-22 | 62.22 | 62.61 | 62.17 | 62.49 | 0.5M |
| 2024-01-19 | 62.70 | 63.24 | 62.38 | 63.17 | 0.6M |
| 2024-01-18 | 62.27 | 62.47 | 62.15 | 62.41 | 0.7M |
| 2024-01-17 | 61.39 | 61.82 | 61.30 | 61.78 | 0.9M |
| 2024-01-16 | 63.40 | 63.40 | 62.80 | 62.86 | 0.5M |
| 2024-01-12 | 64.90 | 64.98 | 64.45 | 64.54 | 1.0M |
| 2024-01-11 | 64.15 | 64.34 | 63.79 | 64.30 | 2.2M |
| 2024-01-10 | 63.99 | 63.99 | 63.71 | 63.88 | 0.8M |
| 2024-01-09 | 64.02 | 64.11 | 63.83 | 64.00 | 0.5M |
| 2024-01-08 | 64.30 | 64.96 | 64.02 | 64.93 | 1.5M |
| 2024-01-05 | 64.95 | 65.32 | 64.77 | 64.82 | 0.6M |
| 2024-01-04 | 65.10 | 65.22 | 64.83 | 64.84 | 1.0M |
| 2024-01-03 | 64.91 | 65.36 | 64.78 | 65.22 | 0.4M |
| 2024-01-02 | 65.47 | 65.76 | 65.31 | 65.44 | 0.6M |