64.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 52.32 | 52.58 | 52.06 | 52.16 | 3.0M |
| 2024-12-30 | 52.30 | 52.39 | 52.01 | 52.21 | 1.8M |
| 2024-12-27 | 52.54 | 52.65 | 52.39 | 52.59 | 1.6M |
| 2024-12-26 | 52.68 | 52.79 | 52.52 | 52.71 | 1.3M |
| 2024-12-24 | 52.64 | 52.64 | 52.34 | 52.60 | 0.6M |
| 2024-12-23 | 52.16 | 52.46 | 51.96 | 52.41 | 2.4M |
| 2024-12-20 | 51.67 | 52.45 | 51.63 | 52.10 | 3.6M |
| 2024-12-19 | 52.51 | 52.51 | 52.09 | 52.12 | 2.4M |
| 2024-12-18 | 53.45 | 53.49 | 52.04 | 52.10 | 1.8M |
| 2024-12-17 | 53.39 | 53.59 | 53.25 | 53.42 | 1.4M |
| 2024-12-16 | 54.44 | 54.54 | 54.31 | 54.40 | 3.6M |
| 2024-12-13 | 54.72 | 54.87 | 54.44 | 54.56 | 1.5M |
| 2024-12-12 | 54.94 | 55.05 | 54.65 | 54.67 | 1.2M |
| 2024-12-11 | 55.06 | 55.16 | 54.90 | 55.10 | 1.1M |
| 2024-12-10 | 55.14 | 55.26 | 54.80 | 54.82 | 1.1M |
| 2024-12-09 | 55.68 | 55.80 | 55.38 | 55.38 | 0.9M |
| 2024-12-06 | 55.35 | 55.63 | 55.02 | 55.09 | 0.9M |
| 2024-12-05 | 55.15 | 55.27 | 55.10 | 55.19 | 1.9M |
| 2024-12-04 | 54.95 | 55.00 | 54.83 | 54.89 | 1.0M |
| 2024-12-03 | 54.79 | 54.91 | 54.56 | 54.81 | 0.7M |
| 2024-12-02 | 54.51 | 54.66 | 54.21 | 54.59 | 1.0M |
| 2024-11-29 | 53.95 | 54.45 | 53.92 | 54.41 | 0.7M |
| 2024-11-27 | 53.94 | 54.03 | 53.82 | 53.93 | 0.8M |
| 2024-11-26 | 53.89 | 53.89 | 53.57 | 53.69 | 0.8M |
| 2024-11-25 | 54.11 | 54.20 | 53.82 | 53.96 | 1.5M |
| 2024-11-22 | 53.66 | 53.85 | 53.60 | 53.81 | 2.4M |
| 2024-11-21 | 53.57 | 53.76 | 53.36 | 53.70 | 1.4M |
| 2024-11-20 | 53.51 | 53.73 | 53.25 | 53.61 | 0.7M |
| 2024-11-19 | 53.49 | 53.79 | 53.30 | 53.73 | 2.5M |
| 2024-11-18 | 53.40 | 53.79 | 53.36 | 53.75 | 1.1M |
| 2024-11-15 | 53.50 | 53.50 | 53.20 | 53.35 | 0.9M |
| 2024-11-14 | 53.77 | 53.81 | 53.41 | 53.44 | 0.9M |
| 2024-11-13 | 53.68 | 53.68 | 53.24 | 53.48 | 0.8M |
| 2024-11-12 | 54.27 | 54.27 | 53.53 | 53.80 | 0.7M |
| 2024-11-11 | 54.78 | 54.83 | 54.57 | 54.69 | 0.4M |
| 2024-11-08 | 54.97 | 54.98 | 54.52 | 54.78 | 0.5M |
| 2024-11-07 | 55.47 | 55.78 | 55.38 | 55.69 | 0.8M |
| 2024-11-06 | 54.65 | 54.80 | 54.26 | 54.74 | 0.9M |
| 2024-11-05 | 55.14 | 55.47 | 55.09 | 55.43 | 0.7M |
| 2024-11-04 | 55.07 | 55.18 | 54.78 | 54.83 | 0.6M |
| 2024-11-01 | 55.01 | 55.04 | 54.63 | 54.69 | 0.6M |
| 2024-10-31 | 54.80 | 54.80 | 54.16 | 54.56 | 2.1M |
| 2024-10-30 | 54.87 | 55.18 | 54.83 | 54.97 | 0.5M |
| 2024-10-29 | 55.42 | 55.50 | 55.29 | 55.35 | 0.3M |
| 2024-10-28 | 55.33 | 55.62 | 55.28 | 55.55 | 1.1M |
| 2024-10-25 | 55.56 | 55.56 | 55.09 | 55.18 | 0.5M |
| 2024-10-24 | 55.42 | 55.46 | 55.06 | 55.32 | 0.6M |
| 2024-10-23 | 55.24 | 55.38 | 54.91 | 55.17 | 0.6M |
| 2024-10-22 | 55.68 | 55.70 | 55.51 | 55.63 | 0.7M |
| 2024-10-21 | 56.08 | 56.15 | 55.71 | 55.88 | 0.3M |
| 2024-10-18 | 56.43 | 56.44 | 56.27 | 56.40 | 0.4M |
| 2024-10-17 | 56.07 | 56.12 | 55.94 | 55.98 | 1.6M |
| 2024-10-16 | 55.90 | 56.05 | 55.90 | 56.02 | 0.3M |
| 2024-10-15 | 56.60 | 56.60 | 55.68 | 55.75 | 0.5M |
| 2024-10-14 | 56.62 | 56.79 | 56.42 | 56.74 | 0.5M |
| 2024-10-11 | 56.38 | 56.74 | 56.28 | 56.71 | 0.7M |
| 2024-10-10 | 56.33 | 56.40 | 56.04 | 56.39 | 0.5M |
| 2024-10-09 | 56.14 | 56.46 | 56.00 | 56.38 | 0.7M |
| 2024-10-08 | 56.47 | 56.53 | 56.26 | 56.44 | 1.0M |
| 2024-10-07 | 57.13 | 57.16 | 56.73 | 56.98 | 0.4M |
| 2024-10-04 | 56.83 | 57.06 | 56.73 | 57.05 | 0.6M |
| 2024-10-03 | 56.45 | 56.81 | 56.45 | 56.61 | 0.4M |
| 2024-10-02 | 57.30 | 57.37 | 57.01 | 57.19 | 8.2M |
| 2024-10-01 | 57.33 | 57.33 | 56.73 | 57.11 | 0.8M |
| 2024-09-30 | 57.47 | 57.47 | 56.91 | 57.22 | 1.9M |
| 2024-09-27 | 57.91 | 57.96 | 57.47 | 57.56 | 0.4M |
| 2024-09-26 | 57.70 | 57.90 | 57.44 | 57.81 | 0.4M |
| 2024-09-25 | 56.91 | 56.91 | 56.43 | 56.45 | 0.7M |
| 2024-09-24 | 56.57 | 56.89 | 56.42 | 56.87 | 0.6M |
| 2024-09-23 | 55.77 | 56.09 | 55.77 | 56.02 | 0.3M |
| 2024-09-20 | 55.96 | 55.96 | 55.58 | 55.73 | 0.3M |
| 2024-09-19 | 56.12 | 56.25 | 55.71 | 56.14 | 0.4M |
| 2024-09-18 | 55.30 | 55.71 | 54.96 | 55.05 | 0.5M |
| 2024-09-17 | 55.46 | 55.49 | 55.03 | 55.19 | 0.3M |
| 2024-09-16 | 55.23 | 55.41 | 55.05 | 55.38 | 2.2M |
| 2024-09-13 | 55.00 | 55.16 | 54.90 | 55.00 | 0.4M |
| 2024-09-12 | 54.46 | 54.84 | 54.25 | 54.84 | 0.3M |
| 2024-09-11 | 54.06 | 54.40 | 53.49 | 54.34 | 0.9M |
| 2024-09-10 | 54.10 | 54.10 | 53.61 | 54.02 | 0.4M |
| 2024-09-09 | 54.10 | 54.41 | 54.07 | 54.24 | 0.4M |
| 2024-09-06 | 54.61 | 54.72 | 53.64 | 53.72 | 0.9M |
| 2024-09-05 | 54.75 | 54.89 | 54.54 | 54.69 | 0.4M |
| 2024-09-04 | 54.46 | 54.94 | 54.44 | 54.67 | 0.3M |
| 2024-09-03 | 55.44 | 55.44 | 54.69 | 54.81 | 0.7M |
| 2024-08-30 | 55.94 | 55.94 | 55.48 | 55.75 | 1.1M |
| 2024-08-29 | 55.78 | 55.97 | 55.61 | 55.67 | 0.2M |
| 2024-08-28 | 55.69 | 55.75 | 55.30 | 55.49 | 0.3M |
| 2024-08-27 | 55.76 | 55.85 | 55.59 | 55.79 | 0.3M |
| 2024-08-26 | 55.82 | 55.88 | 55.54 | 55.60 | 0.6M |
| 2024-08-23 | 55.27 | 55.90 | 55.27 | 55.86 | 0.6M |
| 2024-08-22 | 55.42 | 55.42 | 54.83 | 54.89 | 0.7M |
| 2024-08-21 | 55.14 | 55.42 | 55.08 | 55.31 | 0.8M |
| 2024-08-20 | 55.16 | 55.16 | 54.79 | 54.90 | 0.5M |
| 2024-08-19 | 54.86 | 55.21 | 54.83 | 55.16 | 0.5M |
| 2024-08-16 | 54.26 | 54.59 | 54.26 | 54.56 | 0.4M |
| 2024-08-15 | 53.99 | 54.26 | 53.92 | 54.18 | 0.7M |
| 2024-08-14 | 53.50 | 53.55 | 53.32 | 53.52 | 0.5M |
| 2024-08-13 | 52.95 | 53.48 | 52.95 | 53.44 | 0.5M |
| 2024-08-12 | 52.61 | 52.82 | 52.51 | 52.68 | 0.9M |
| 2024-08-09 | 52.35 | 52.66 | 52.21 | 52.63 | 0.4M |
| 2024-08-08 | 52.01 | 52.44 | 51.79 | 52.42 | 0.4M |
| 2024-08-07 | 52.24 | 52.27 | 51.41 | 51.45 | 0.5M |
| 2024-08-06 | 50.70 | 51.50 | 50.60 | 51.19 | 1.6M |
| 2024-08-05 | 50.02 | 51.27 | 49.84 | 50.99 | 2.1M |
| 2024-08-02 | 52.35 | 52.37 | 51.77 | 52.16 | 1.5M |
| 2024-08-01 | 53.82 | 53.90 | 52.78 | 52.98 | 1.4M |
| 2024-07-31 | 54.25 | 54.53 | 54.13 | 54.28 | 0.6M |
| 2024-07-30 | 53.49 | 53.60 | 53.23 | 53.41 | 0.4M |
| 2024-07-29 | 53.53 | 53.53 | 53.24 | 53.37 | 0.3M |
| 2024-07-26 | 53.42 | 53.69 | 53.37 | 53.62 | 0.3M |
| 2024-07-25 | 52.85 | 53.39 | 52.73 | 52.98 | 0.7M |
| 2024-07-24 | 53.72 | 53.88 | 53.24 | 53.27 | 2.0M |
| 2024-07-23 | 54.10 | 54.10 | 53.89 | 53.95 | 1.2M |
| 2024-07-22 | 54.23 | 54.32 | 54.07 | 54.30 | 1.4M |
| 2024-07-19 | 54.02 | 54.05 | 53.74 | 53.80 | 2.2M |
| 2024-07-18 | 54.87 | 54.90 | 54.06 | 54.17 | 0.9M |
| 2024-07-17 | 54.81 | 54.97 | 54.66 | 54.70 | 0.5M |
| 2024-07-16 | 54.83 | 55.20 | 54.77 | 55.19 | 0.7M |
| 2024-07-15 | 55.20 | 55.22 | 54.84 | 54.92 | 0.9M |
| 2024-07-12 | 55.25 | 55.57 | 55.25 | 55.41 | 0.8M |
| 2024-07-11 | 55.10 | 55.22 | 54.86 | 54.91 | 0.6M |
| 2024-07-10 | 54.41 | 54.72 | 54.38 | 54.70 | 0.5M |
| 2024-07-09 | 54.15 | 54.17 | 53.92 | 54.07 | 0.3M |
| 2024-07-08 | 54.39 | 54.42 | 54.10 | 54.14 | 0.7M |
| 2024-07-05 | 54.45 | 54.48 | 53.96 | 54.32 | 0.5M |
| 2024-07-03 | 54.50 | 54.84 | 53.71 | 54.02 | 0.7M |
| 2024-07-02 | 53.06 | 53.39 | 53.03 | 53.37 | 0.9M |
| 2024-07-01 | 53.36 | 53.52 | 53.11 | 53.21 | 1.1M |
| 2024-06-28 | 53.13 | 53.32 | 52.94 | 53.13 | 1.5M |
| 2024-06-27 | 53.14 | 53.23 | 52.97 | 53.08 | 0.6M |
| 2024-06-26 | 52.93 | 53.09 | 52.83 | 52.98 | 0.9M |
| 2024-06-25 | 53.24 | 53.34 | 53.12 | 53.29 | 0.6M |
| 2024-06-24 | 53.24 | 53.51 | 53.21 | 53.24 | 0.4M |
| 2024-06-21 | 52.89 | 52.97 | 52.79 | 52.89 | 0.5M |
| 2024-06-20 | 53.15 | 53.31 | 53.04 | 53.20 | 0.8M |
| 2024-06-18 | 52.95 | 53.28 | 52.92 | 53.20 | 2.7M |
| 2024-06-17 | 52.67 | 52.95 | 52.48 | 52.91 | 1.3M |
| 2024-06-14 | 52.59 | 52.73 | 52.40 | 52.73 | 0.6M |
| 2024-06-13 | 53.43 | 53.43 | 52.86 | 53.06 | 0.8M |
| 2024-06-12 | 53.81 | 53.97 | 53.55 | 53.63 | 0.9M |
| 2024-06-11 | 53.07 | 53.13 | 52.79 | 53.03 | 1.3M |
| 2024-06-10 | 54.09 | 54.39 | 53.94 | 54.33 | 0.3M |
| 2024-06-07 | 54.50 | 54.56 | 54.19 | 54.25 | 0.7M |
| 2024-06-06 | 54.74 | 54.86 | 54.66 | 54.86 | 0.3M |
| 2024-06-05 | 54.53 | 54.65 | 54.24 | 54.64 | 0.3M |
| 2024-06-04 | 54.14 | 54.18 | 53.86 | 54.12 | 1.0M |
| 2024-06-03 | 54.54 | 54.56 | 54.17 | 54.43 | 2.2M |
| 2024-05-31 | 54.10 | 54.93 | 53.71 | 54.15 | 1.9M |
| 2024-05-30 | 53.82 | 54.05 | 53.79 | 53.94 | 1.3M |
| 2024-05-29 | 53.88 | 53.88 | 53.61 | 53.65 | 0.6M |
| 2024-05-28 | 54.78 | 54.78 | 54.36 | 54.51 | 0.6M |
| 2024-05-24 | 54.35 | 54.65 | 54.35 | 54.55 | 0.5M |
| 2024-05-23 | 54.96 | 55.00 | 54.08 | 54.20 | 0.7M |
| 2024-05-22 | 54.64 | 54.73 | 54.38 | 54.52 | 0.4M |
| 2024-05-21 | 54.90 | 54.98 | 54.81 | 54.92 | 0.3M |
| 2024-05-20 | 55.05 | 55.21 | 55.04 | 55.09 | 0.5M |
| 2024-05-17 | 54.90 | 55.13 | 54.84 | 55.11 | 0.4M |
| 2024-05-16 | 55.02 | 55.06 | 54.89 | 54.90 | 0.5M |
| 2024-05-15 | 54.78 | 55.06 | 54.64 | 55.04 | 0.4M |
| 2024-05-14 | 54.36 | 54.52 | 54.29 | 54.48 | 0.3M |
| 2024-05-13 | 54.22 | 54.32 | 54.10 | 54.17 | 0.5M |
| 2024-05-10 | 54.17 | 54.23 | 54.00 | 54.03 | 1.8M |
| 2024-05-09 | 53.62 | 53.96 | 53.62 | 53.95 | 1.9M |
| 2024-05-08 | 53.40 | 53.64 | 53.39 | 53.63 | 2.4M |
| 2024-05-07 | 53.79 | 53.83 | 53.62 | 53.68 | 2.5M |
| 2024-05-06 | 53.64 | 53.74 | 53.53 | 53.72 | 0.9M |
| 2024-05-03 | 53.39 | 53.46 | 53.08 | 53.40 | 0.8M |
| 2024-05-02 | 52.63 | 53.02 | 52.38 | 52.92 | 1.0M |
| 2024-05-01 | 52.12 | 52.63 | 51.92 | 52.03 | 1.2M |
| 2024-04-30 | 52.50 | 52.68 | 52.08 | 52.09 | 0.8M |
| 2024-04-29 | 52.71 | 52.88 | 52.64 | 52.82 | 0.7M |
| 2024-04-26 | 52.44 | 52.59 | 52.35 | 52.53 | 0.9M |
| 2024-04-25 | 51.54 | 52.17 | 51.48 | 52.12 | 1.7M |
| 2024-04-24 | 52.42 | 52.42 | 51.99 | 52.17 | 1.1M |
| 2024-04-23 | 51.85 | 52.31 | 51.83 | 52.26 | 1.0M |
| 2024-04-22 | 51.43 | 51.88 | 51.31 | 51.74 | 0.8M |
| 2024-04-19 | 51.12 | 51.32 | 51.02 | 51.16 | 1.4M |
| 2024-04-18 | 51.28 | 51.51 | 51.10 | 51.19 | 0.9M |
| 2024-04-17 | 51.49 | 51.50 | 51.00 | 51.20 | 2.2M |
| 2024-04-16 | 51.28 | 51.43 | 51.04 | 51.20 | 1.2M |
| 2024-04-15 | 52.51 | 52.51 | 51.63 | 51.72 | 2.3M |
| 2024-04-12 | 52.42 | 52.52 | 51.88 | 51.97 | 0.9M |
| 2024-04-11 | 52.97 | 52.99 | 52.42 | 52.91 | 0.8M |
| 2024-04-10 | 52.75 | 52.95 | 52.56 | 52.75 | 1.8M |
| 2024-04-09 | 53.62 | 53.70 | 53.22 | 53.47 | 1.2M |
| 2024-04-08 | 53.39 | 53.46 | 53.28 | 53.35 | 0.8M |
| 2024-04-05 | 52.88 | 53.20 | 52.76 | 53.10 | 1.2M |
| 2024-04-04 | 53.71 | 53.74 | 52.88 | 52.94 | 2.0M |
| 2024-04-03 | 52.90 | 53.38 | 52.90 | 53.28 | 2.3M |
| 2024-04-02 | 53.04 | 53.13 | 52.93 | 53.06 | 1.8M |
| 2024-04-01 | 53.41 | 53.53 | 53.14 | 53.53 | 2.6M |
| 2024-03-28 | 53.28 | 53.49 | 53.28 | 53.39 | 0.8M |
| 2024-03-27 | 53.23 | 53.42 | 53.15 | 53.42 | 0.9M |
| 2024-03-26 | 53.31 | 53.33 | 53.13 | 53.13 | 0.6M |
| 2024-03-25 | 53.08 | 53.27 | 53.06 | 53.11 | 0.5M |
| 2024-03-22 | 53.26 | 53.32 | 53.12 | 53.15 | 0.6M |
| 2024-03-21 | 53.55 | 53.59 | 53.37 | 53.39 | 2.1M |
| 2024-03-20 | 52.82 | 53.43 | 52.77 | 53.38 | 0.8M |
| 2024-03-19 | 52.71 | 52.94 | 52.59 | 52.80 | 0.6M |
| 2024-03-18 | 52.98 | 53.02 | 52.77 | 52.82 | 0.6M |
| 2024-03-15 | 52.86 | 52.95 | 52.67 | 52.80 | 0.8M |
| 2024-03-14 | 53.27 | 53.27 | 52.70 | 52.91 | 1.8M |
| 2024-03-13 | 53.20 | 53.34 | 53.17 | 53.24 | 1.1M |
| 2024-03-12 | 52.99 | 53.29 | 52.80 | 53.29 | 1.1M |
| 2024-03-11 | 52.76 | 52.87 | 52.63 | 52.82 | 1.1M |
| 2024-03-08 | 53.31 | 53.38 | 52.90 | 52.99 | 1.3M |
| 2024-03-07 | 52.87 | 53.18 | 52.83 | 53.14 | 1.2M |
| 2024-03-06 | 52.55 | 52.75 | 52.47 | 52.57 | 1.0M |
| 2024-03-05 | 52.12 | 52.27 | 51.82 | 51.93 | 0.9M |
| 2024-03-04 | 52.13 | 52.23 | 52.09 | 52.13 | 0.8M |
| 2024-03-01 | 51.95 | 52.32 | 51.80 | 52.26 | 1.0M |
| 2024-02-29 | 51.83 | 51.92 | 51.51 | 51.68 | 1.8M |
| 2024-02-28 | 51.58 | 51.66 | 51.51 | 51.57 | 0.7M |
| 2024-02-27 | 51.93 | 52.04 | 51.90 | 51.98 | 0.5M |
| 2024-02-26 | 51.94 | 52.01 | 51.81 | 51.88 | 1.0M |
| 2024-02-23 | 52.07 | 52.10 | 51.92 | 52.03 | 0.4M |
| 2024-02-22 | 51.80 | 52.00 | 51.75 | 51.96 | 1.1M |
| 2024-02-21 | 51.36 | 51.45 | 51.21 | 51.43 | 1.0M |
| 2024-02-20 | 51.52 | 51.56 | 51.27 | 51.38 | 1.3M |
| 2024-02-16 | 51.19 | 51.43 | 51.08 | 51.23 | 1.4M |
| 2024-02-15 | 50.79 | 51.14 | 50.79 | 51.14 | 1.3M |
| 2024-02-14 | 50.34 | 50.63 | 50.34 | 50.61 | 1.4M |
| 2024-02-13 | 50.24 | 50.34 | 49.78 | 49.98 | 0.9M |
| 2024-02-12 | 50.64 | 51.05 | 50.64 | 50.89 | 0.9M |
| 2024-02-09 | 50.49 | 50.73 | 50.37 | 50.69 | 1.3M |
| 2024-02-08 | 50.49 | 50.55 | 50.36 | 50.48 | 0.9M |
| 2024-02-07 | 50.63 | 50.70 | 50.53 | 50.65 | 1.3M |
| 2024-02-06 | 50.34 | 50.65 | 50.25 | 50.62 | 0.6M |
| 2024-02-05 | 50.10 | 50.21 | 49.84 | 50.06 | 1.6M |
| 2024-02-02 | 50.30 | 50.35 | 50.09 | 50.30 | 1.4M |
| 2024-02-01 | 50.35 | 50.65 | 50.22 | 50.65 | 1.7M |
| 2024-01-31 | 50.55 | 50.72 | 50.07 | 50.16 | 2.2M |
| 2024-01-30 | 50.42 | 50.46 | 50.22 | 50.45 | 1.0M |
| 2024-01-29 | 50.37 | 50.64 | 50.25 | 50.59 | 2.1M |
| 2024-01-26 | 50.29 | 50.46 | 50.29 | 50.36 | 1.1M |
| 2024-01-25 | 50.21 | 50.22 | 49.96 | 50.18 | 1.2M |
| 2024-01-24 | 50.37 | 50.39 | 50.04 | 50.08 | 1.9M |
| 2024-01-23 | 49.48 | 49.71 | 49.46 | 49.67 | 1.7M |
| 2024-01-22 | 49.54 | 49.78 | 49.54 | 49.64 | 1.6M |
| 2024-01-19 | 49.32 | 49.67 | 49.18 | 49.65 | 1.8M |
| 2024-01-18 | 49.23 | 49.41 | 49.11 | 49.39 | 1.7M |
| 2024-01-17 | 48.82 | 48.99 | 48.68 | 48.96 | 2.4M |
| 2024-01-16 | 49.74 | 49.84 | 49.46 | 49.56 | 3.9M |
| 2024-01-12 | 50.65 | 50.77 | 50.39 | 50.43 | 1.4M |
| 2024-01-11 | 50.40 | 50.44 | 49.85 | 50.27 | 2.6M |
| 2024-01-10 | 50.20 | 50.29 | 50.11 | 50.22 | 0.9M |
| 2024-01-09 | 50.12 | 50.16 | 49.97 | 50.04 | 0.9M |
| 2024-01-08 | 50.08 | 50.58 | 50.08 | 50.54 | 3.1M |
| 2024-01-05 | 50.16 | 50.59 | 50.07 | 50.21 | 1.4M |
| 2024-01-04 | 50.02 | 50.39 | 50.02 | 50.15 | 1.2M |
| 2024-01-03 | 50.04 | 50.24 | 49.88 | 50.09 | 1.9M |
| 2024-01-02 | 50.29 | 50.66 | 50.29 | 50.42 | 1.9M |