iShares International Treasury Bond ETF

IGOV
🏛️ usa →
42.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.36 42.36 42.36 42.36 2.4K
09:38 42.40 42.40 42.40 42.40 1.2K
09:39 42.29 42.32 42.29 42.32 2.0K
09:40 42.34 42.34 42.34 42.34 3.1K
09:46 42.25 42.25 42.25 42.25 0.4K
09:54 42.24 42.24 42.24 42.24 0.1K
09:55 42.24 42.24 42.24 42.24 0.2K
09:57 42.24 42.24 42.24 42.24 0.2K
09:58 42.24 42.24 42.24 42.24 0.1K
09:59 42.24 42.24 42.24 42.24 0.2K
10:00 42.24 42.24 42.24 42.24 0.2K
10:01 42.24 42.24 42.24 42.24 0.1K
10:02 42.24 42.24 42.24 42.24 0.1K
10:03 42.18 42.18 42.18 42.18 1.3K
10:06 42.25 42.25 42.25 42.25 0.2K
10:07 42.24 42.24 42.24 42.24 0.4K
10:13 42.23 42.23 42.23 42.23 0.9K
10:21 42.24 42.24 42.24 42.24 1.7K
10:22 42.23 42.23 42.23 42.23 0.2K
10:26 42.23 42.23 42.20 42.20 5.1K
10:32 42.23 42.25 42.23 42.25 0.5K
10:33 42.23 42.23 42.23 42.23 0.1K
10:34 42.24 42.24 42.23 42.23 3.4K
10:43 42.19 42.19 42.19 42.19 0.1K
10:45 42.21 42.21 42.21 42.21 1.1K
10:46 42.21 42.21 42.21 42.21 0.2K
10:50 42.21 42.21 42.21 42.21 0.1K
10:51 42.21 42.21 42.21 42.21 0.7K
11:00 42.21 42.21 42.21 42.21 1.4K
11:05 42.17 42.17 42.17 42.17 0.5K
11:07 42.16 42.16 42.16 42.16 0.2K
11:10 42.15 42.15 42.15 42.15 1.0K
11:11 42.15 42.15 42.15 42.15 0.7K
11:17 42.15 42.15 42.15 42.15 1.2K
11:31 42.13 42.13 42.13 42.13 0.8K
11:43 42.18 42.18 42.16 42.16 0.8K
11:45 42.16 42.17 42.16 42.17 0.7K
11:46 42.17 42.17 42.17 42.17 0.9K
11:54 42.18 42.18 42.18 42.18 1.1K
11:58 42.16 42.16 42.16 42.16 0.6K
12:00 42.18 42.18 42.17 42.17 4.9K
12:05 42.17 42.17 42.17 42.17 0.1K
12:09 42.16 42.16 42.16 42.16 0.7K
12:10 42.16 42.18 42.16 42.18 1.9K
12:13 42.17 42.17 42.17 42.17 0.8K
12:16 42.18 42.18 42.18 42.18 0.7K
12:22 42.15 42.15 42.15 42.15 0.9K
12:28 42.16 42.16 42.16 42.16 0.2K
12:32 42.17 42.17 42.17 42.17 1.1K
12:35 42.19 42.19 42.19 42.19 2.4K
12:37 42.20 42.20 42.20 42.20 0.4K
12:43 42.19 42.19 42.19 42.19 0.2K
12:45 42.16 42.16 42.16 42.16 0.9K
12:54 42.18 42.18 42.17 42.17 0.4K
12:57 42.18 42.18 42.18 42.18 6.4K
13:01 42.18 42.18 42.18 42.18 0.4K
13:04 42.20 42.20 42.16 42.16 2.9K
13:07 42.17 42.17 42.17 42.17 2.4K
13:08 42.15 42.15 42.15 42.15 1.2K
13:11 42.14 42.14 42.14 42.14 0.2K
13:13 42.16 42.16 42.16 42.16 1.1K
13:14 42.14 42.15 42.14 42.15 0.5K
13:17 42.15 42.15 42.15 42.15 0.3K
13:18 42.15 42.15 42.15 42.15 0.1K
13:21 42.15 42.15 42.15 42.15 0.6K
13:22 42.13 42.13 42.13 42.13 0.5K
13:29 42.09 42.09 42.09 42.09 0.6K
13:32 42.12 42.12 42.12 42.12 0.1K
13:33 42.09 42.09 42.09 42.09 0.5K
13:36 42.10 42.10 42.10 42.10 0.8K
13:38 42.11 42.11 42.11 42.11 0.2K
13:39 42.11 42.11 42.10 42.10 0.5K
13:41 42.11 42.11 42.11 42.11 1.2K
13:42 42.12 42.12 42.12 42.12 0.1K
13:43 42.12 42.12 42.12 42.12 0.5K
13:47 42.12 42.12 42.09 42.09 5.2K
13:51 42.12 42.12 42.09 42.09 2.1K
13:53 42.12 42.12 42.12 42.12 0.4K
13:55 42.12 42.12 42.12 42.12 0.3K
14:00 42.12 42.13 42.12 42.13 1.7K
14:04 42.10 42.10 42.10 42.10 0.4K
14:05 42.11 42.11 42.11 42.11 0.2K
14:07 42.12 42.12 42.12 42.12 0.3K
14:08 42.11 42.11 42.10 42.10 2.1K
14:09 42.09 42.09 42.09 42.09 0.9K
14:11 42.08 42.08 42.08 42.08 0.6K
14:18 42.08 42.08 42.08 42.08 0.2K
14:21 42.10 42.11 42.10 42.11 7.1K
14:23 42.09 42.09 42.09 42.09 0.4K
14:24 42.09 42.09 42.09 42.09 4.3K
14:28 42.12 42.12 42.12 42.12 0.6K
14:37 42.12 42.12 42.12 42.12 0.8K
14:40 42.13 42.13 42.13 42.13 0.1K
14:41 42.13 42.13 42.13 42.13 0.7K
14:44 42.13 42.13 42.13 42.13 4.8K
14:53 42.14 42.14 42.13 42.13 0.8K
14:55 42.14 42.14 42.12 42.12 1.5K
14:56 42.12 42.12 42.12 42.12 1.0K
14:58 42.11 42.11 42.11 42.11 0.2K
15:01 42.12 42.12 42.12 42.12 0.2K
15:03 42.12 42.12 42.12 42.12 0.8K
15:09 42.13 42.13 42.13 42.13 0.2K
15:14 42.13 42.13 42.13 42.13 1.4K
15:15 42.15 42.15 42.15 42.15 0.3K
15:19 42.17 42.17 42.17 42.17 0.4K
15:20 42.18 42.18 42.18 42.18 0.2K
15:22 42.17 42.17 42.17 42.17 1.1K
15:24 42.15 42.17 42.15 42.17 0.6K
15:28 42.17 42.17 42.17 42.17 0.4K
15:30 42.18 42.18 42.18 42.18 1.5K
15:34 42.15 42.15 42.15 42.15 0.7K
15:35 42.15 42.15 42.15 42.15 1.9K
15:39 42.13 42.13 42.13 42.13 1.6K
15:42 42.15 42.15 42.15 42.15 1.0K
15:43 42.13 42.15 42.13 42.15 2.6K
15:47 42.13 42.13 42.13 42.13 0.8K
15:49 42.12 42.12 42.12 42.12 0.3K
15:50 42.13 42.15 42.13 42.15 2.2K
15:51 42.15 42.15 42.15 42.15 0.4K
15:52 42.15 42.15 42.15 42.15 0.2K
15:53 42.18 42.18 42.15 42.15 1.0K
15:54 42.15 42.15 42.15 42.15 0.2K
15:55 42.13 42.15 42.13 42.15 1.4K
15:56 42.15 42.15 42.15 42.15 0.2K
15:57 42.15 42.15 42.15 42.15 0.4K
15:58 42.15 42.15 42.14 42.14 1.1K
15:59 42.17 42.17 42.14 42.15 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available