iShares U.S. Real Estate ETF

IYR
🏛️ usa →
96.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.99 95.99 95.79 95.80 79.7K
09:31 95.83 95.83 95.75 95.76 13.0K
09:32 95.81 95.87 95.81 95.87 21.2K
09:33 95.87 95.95 95.87 95.89 20.5K
09:34 95.89 96.02 95.89 95.96 61.2K
09:35 95.94 96.05 95.93 96.01 32.6K
09:36 96.02 96.07 95.99 95.99 27.6K
09:37 95.99 95.99 95.97 95.99 23.8K
09:38 95.98 96.02 95.98 95.99 9.2K
09:39 95.98 96.05 95.96 96.05 37.8K
09:40 96.06 96.10 96.04 96.09 58.2K
09:41 96.09 96.13 96.09 96.12 17.8K
09:42 96.12 96.18 96.11 96.16 20.9K
09:43 96.18 96.21 96.18 96.18 30.7K
09:44 96.16 96.21 96.16 96.21 35.1K
09:45 96.19 96.22 96.19 96.21 25.7K
09:46 96.19 96.21 96.15 96.20 23.5K
09:47 96.22 96.25 96.21 96.25 13.0K
09:48 96.25 96.30 96.25 96.26 38.5K
09:49 96.26 96.28 96.25 96.25 19.1K
09:50 96.25 96.28 96.24 96.24 23.9K
09:51 96.20 96.28 96.20 96.28 29.4K
09:52 96.29 96.34 96.29 96.34 22.4K
09:53 96.33 96.36 96.33 96.34 28.8K
09:54 96.33 96.33 96.30 96.30 9.7K
09:55 96.31 96.35 96.29 96.35 28.4K
09:56 96.33 96.34 96.31 96.31 22.1K
09:57 96.30 96.32 96.29 96.32 13.3K
09:58 96.31 96.35 96.31 96.35 10.8K
09:59 96.35 96.40 96.35 96.39 30.5K
10:00 96.41 96.48 96.41 96.46 25.3K
10:01 96.46 96.46 96.42 96.43 21.9K
10:02 96.41 96.41 96.37 96.37 12.4K
10:03 96.38 96.40 96.37 96.37 39.2K
10:04 96.37 96.42 96.37 96.42 26.4K
10:05 96.41 96.44 96.40 96.43 11.2K
10:06 96.42 96.42 96.39 96.42 21.1K
10:07 96.41 96.42 96.38 96.42 19.0K
10:08 96.42 96.46 96.40 96.43 31.7K
10:09 96.41 96.43 96.36 96.43 33.8K
10:10 96.43 96.43 96.41 96.41 9.6K
10:11 96.41 96.45 96.40 96.41 15.4K
10:12 96.42 96.42 96.37 96.37 9.3K
10:13 96.36 96.36 96.30 96.30 15.9K
10:14 96.31 96.31 96.29 96.29 6.2K
10:15 96.28 96.28 96.24 96.25 23.3K
10:16 96.26 96.30 96.25 96.27 18.9K
10:17 96.27 96.30 96.25 96.30 18.0K
10:18 96.28 96.28 96.25 96.27 22.5K
10:19 96.27 96.32 96.27 96.29 26.0K
10:20 96.27 96.31 96.25 96.31 16.5K
10:21 96.30 96.31 96.28 96.31 11.8K
10:22 96.32 96.34 96.32 96.34 5.9K
10:23 96.35 96.41 96.35 96.38 14.7K
10:24 96.37 96.37 96.33 96.33 14.3K
10:25 96.32 96.32 96.29 96.30 17.5K
10:26 96.30 96.36 96.30 96.36 14.2K
10:27 96.35 96.38 96.35 96.38 18.2K
10:28 96.37 96.37 96.35 96.37 10.3K
10:29 96.37 96.40 96.37 96.38 8.1K
10:30 96.34 96.37 96.34 96.34 21.0K
10:31 96.34 96.34 96.28 96.28 9.9K
10:32 96.30 96.32 96.27 96.32 21.7K
10:33 96.32 96.37 96.32 96.36 19.5K
10:34 96.36 96.36 96.33 96.33 13.7K
10:35 96.33 96.34 96.31 96.31 11.2K
10:36 96.31 96.35 96.31 96.31 23.6K
10:37 96.31 96.32 96.29 96.31 10.9K
10:38 96.32 96.36 96.29 96.36 29.8K
10:39 96.37 96.39 96.36 96.36 18.2K
10:40 96.37 96.37 96.34 96.36 14.8K
10:41 96.37 96.40 96.35 96.40 15.3K
10:42 96.40 96.44 96.39 96.43 18.3K
10:43 96.42 96.42 96.33 96.36 20.4K
10:44 96.33 96.34 96.31 96.32 10.5K
10:45 96.33 96.34 96.30 96.30 18.0K
10:46 96.27 96.27 96.24 96.25 9.8K
10:47 96.26 96.27 96.25 96.27 13.1K
10:48 96.26 96.26 96.21 96.21 9.1K
10:49 96.19 96.24 96.19 96.22 7.5K
10:50 96.19 96.22 96.19 96.21 15.7K
10:51 96.22 96.27 96.22 96.27 5.0K
10:52 96.27 96.27 96.22 96.22 12.1K
10:53 96.20 96.21 96.17 96.20 9.8K
10:54 96.19 96.20 96.19 96.20 5.2K
10:55 96.19 96.22 96.19 96.20 13.3K
10:56 96.21 96.21 96.17 96.18 9.2K
10:57 96.19 96.22 96.18 96.20 5.2K
10:58 96.20 96.22 96.19 96.22 5.9K
10:59 96.21 96.22 96.18 96.20 21.7K
11:00 96.20 96.20 96.15 96.15 23.7K
11:01 96.16 96.16 96.09 96.12 11.2K
11:02 96.11 96.11 96.09 96.10 11.1K
11:03 96.13 96.13 96.12 96.13 5.0K
11:04 96.12 96.12 96.12 96.12 3.3K
11:05 96.13 96.13 96.12 96.12 4.2K
11:06 96.08 96.13 96.06 96.12 15.6K
11:07 96.13 96.14 96.12 96.12 3.6K
11:08 96.12 96.15 96.11 96.15 16.4K
11:09 96.16 96.16 96.11 96.11 17.8K
11:10 96.15 96.16 96.11 96.11 13.1K
11:11 96.12 96.12 96.06 96.06 11.4K
11:12 96.07 96.07 96.05 96.07 11.9K
11:13 96.08 96.08 96.07 96.08 5.5K
11:14 96.06 96.06 96.02 96.04 5.0K
11:15 96.03 96.04 96.00 96.00 7.3K
11:16 95.99 96.03 95.99 96.03 4.4K
11:17 96.02 96.08 96.02 96.08 42.2K
11:18 96.08 96.10 96.08 96.10 16.2K
11:19 96.12 96.14 96.11 96.11 17.8K
11:20 96.11 96.11 96.05 96.06 13.8K
11:21 96.03 96.06 96.02 96.06 3.8K
11:22 96.07 96.07 96.06 96.06 8.2K
11:23 96.09 96.09 96.06 96.06 8.4K
11:24 96.06 96.06 96.04 96.05 5.4K
11:25 96.10 96.10 96.09 96.09 0.6K
11:26 96.11 96.12 96.11 96.11 6.1K
11:27 96.10 96.10 96.07 96.08 13.7K
11:28 96.11 96.13 96.11 96.13 21.1K
11:29 96.15 96.19 96.15 96.19 16.4K
11:30 96.19 96.26 96.19 96.25 11.1K
11:31 96.26 96.27 96.24 96.25 16.3K
11:32 96.25 96.29 96.25 96.28 8.2K
11:33 96.27 96.27 96.23 96.23 10.3K
11:34 96.23 96.25 96.23 96.25 10.8K
11:35 96.26 96.27 96.25 96.25 4.8K
11:36 96.25 96.28 96.24 96.28 8.3K
11:37 96.26 96.27 96.22 96.22 6.0K
11:38 96.23 96.23 96.21 96.21 5.9K
11:39 96.20 96.23 96.20 96.23 5.8K
11:40 96.22 96.22 96.21 96.22 6.1K
11:41 96.23 96.25 96.23 96.23 9.4K
11:42 96.21 96.22 96.20 96.20 9.1K
11:43 96.24 96.26 96.22 96.26 28.5K
11:44 96.26 96.26 96.24 96.24 13.3K
11:45 96.22 96.22 96.21 96.21 8.4K
11:46 96.20 96.20 96.16 96.18 11.1K
11:47 96.17 96.19 96.16 96.17 11.7K
11:48 96.18 96.21 96.18 96.21 11.7K
11:49 96.21 96.22 96.21 96.22 2.3K
11:50 96.22 96.22 96.15 96.15 13.2K
11:51 96.15 96.19 96.15 96.19 19.4K
11:52 96.18 96.18 96.16 96.16 16.8K
11:53 96.17 96.17 96.16 96.16 4.9K
11:54 96.16 96.17 96.15 96.15 22.8K
11:55 96.16 96.16 96.14 96.14 5.4K
11:56 96.16 96.16 96.16 96.16 1.9K
11:57 96.16 96.16 96.14 96.14 13.7K
11:58 96.16 96.16 96.11 96.11 7.8K
11:59 96.12 96.12 96.09 96.09 8.9K
12:00 96.09 96.10 96.08 96.08 14.1K
12:01 96.04 96.05 96.04 96.05 4.8K
12:02 96.05 96.10 96.05 96.07 11.1K
12:03 96.09 96.10 96.06 96.07 3.5K
12:04 96.06 96.07 96.05 96.05 12.2K
12:05 96.06 96.09 96.06 96.09 4.8K
12:06 96.10 96.12 96.10 96.11 8.4K
12:07 96.12 96.12 96.10 96.11 9.4K
12:08 96.11 96.13 96.11 96.13 3.4K
12:09 96.11 96.12 96.09 96.12 12.7K
12:10 96.11 96.11 96.09 96.11 14.9K
12:11 96.11 96.11 96.09 96.09 6.1K
12:12 96.08 96.09 96.08 96.09 8.8K
12:13 96.09 96.09 96.09 96.09 0.6K
12:14 96.11 96.11 96.10 96.11 5.9K
12:15 96.12 96.15 96.12 96.15 11.9K
12:16 96.14 96.16 96.14 96.16 8.0K
12:17 96.13 96.14 96.10 96.14 14.4K
12:18 96.14 96.16 96.13 96.16 10.3K
12:19 96.16 96.17 96.15 96.17 3.8K
12:20 96.16 96.18 96.16 96.17 8.4K
12:21 96.22 96.24 96.22 96.23 5.6K
12:22 96.24 96.25 96.24 96.24 7.3K
12:23 96.28 96.28 96.25 96.25 2.5K
12:24 96.24 96.26 96.24 96.26 6.2K
12:25 96.27 96.27 96.27 96.27 12.7K
12:26 96.29 96.32 96.28 96.32 14.1K
12:27 96.35 96.35 96.33 96.33 11.2K
12:28 96.32 96.32 96.29 96.29 19.0K
12:29 96.30 96.33 96.30 96.33 11.3K
12:30 96.34 96.35 96.34 96.35 3.3K
12:31 96.35 96.37 96.35 96.36 6.5K
12:32 96.34 96.35 96.34 96.34 14.9K
12:33 96.33 96.34 96.32 96.33 5.0K
12:34 96.34 96.39 96.34 96.39 10.9K
12:35 96.39 96.39 96.35 96.37 16.4K
12:36 96.39 96.40 96.38 96.40 8.6K
12:37 96.41 96.43 96.41 96.43 13.0K
12:38 96.42 96.43 96.42 96.43 8.0K
12:39 96.38 96.38 96.36 96.37 4.1K
12:40 96.41 96.41 96.39 96.39 3.9K
12:41 96.40 96.41 96.39 96.41 8.3K
12:42 96.40 96.41 96.40 96.41 6.6K
12:43 96.40 96.40 96.39 96.39 3.5K
12:44 96.39 96.41 96.39 96.40 10.4K
12:45 96.43 96.44 96.42 96.42 14.2K
12:46 96.42 96.43 96.42 96.42 7.8K
12:47 96.42 96.42 96.41 96.42 7.0K
12:48 96.40 96.42 96.40 96.42 6.6K
12:49 96.42 96.44 96.42 96.42 3.8K
12:50 96.41 96.41 96.40 96.41 5.1K
12:51 96.40 96.40 96.40 96.40 0.2K
12:52 96.42 96.44 96.42 96.44 11.5K
12:53 96.43 96.44 96.42 96.43 5.9K
12:54 96.41 96.42 96.41 96.42 12.6K
12:55 96.42 96.43 96.42 96.43 8.7K
12:56 96.42 96.42 96.42 96.42 2.8K
12:57 96.42 96.47 96.42 96.47 17.0K
12:58 96.47 96.51 96.47 96.51 10.4K
12:59 96.52 96.53 96.51 96.53 10.2K
13:00 96.53 96.54 96.50 96.50 12.6K
13:01 96.50 96.54 96.50 96.54 8.4K
13:02 96.54 96.55 96.54 96.55 8.5K
13:03 96.55 96.55 96.52 96.52 9.9K
13:04 96.52 96.52 96.49 96.49 4.6K
13:05 96.49 96.51 96.49 96.49 8.3K
13:06 96.49 96.52 96.47 96.50 13.8K
13:07 96.50 96.50 96.49 96.49 6.8K
13:08 96.48 96.49 96.46 96.49 9.5K
13:09 96.49 96.49 96.49 96.49 2.0K
13:10 96.49 96.50 96.48 96.48 7.7K
13:11 96.48 96.48 96.47 96.47 2.7K
13:12 96.48 96.48 96.47 96.48 5.1K
13:13 96.46 96.47 96.46 96.46 7.1K
13:14 96.46 96.47 96.46 96.47 5.7K
13:15 96.48 96.49 96.47 96.49 10.1K
13:16 96.51 96.55 96.51 96.55 18.8K
13:17 96.54 96.54 96.54 96.54 3.2K
13:18 96.53 96.54 96.52 96.54 4.4K
13:19 96.52 96.53 96.52 96.53 7.0K
13:20 96.51 96.51 96.48 96.48 10.5K
13:21 96.48 96.53 96.48 96.51 11.6K
13:22 96.52 96.58 96.52 96.58 12.2K
13:23 96.59 96.61 96.59 96.61 7.6K
13:24 96.61 96.63 96.60 96.63 7.0K
13:25 96.64 96.64 96.64 96.64 14.9K
13:26 96.64 96.64 96.63 96.64 7.0K
13:27 96.64 96.64 96.61 96.64 7.0K
13:28 96.64 96.64 96.61 96.61 4.7K
13:29 96.62 96.62 96.59 96.60 19.0K
13:30 96.61 96.65 96.61 96.65 20.6K
13:31 96.65 96.65 96.63 96.63 11.5K
13:32 96.62 96.63 96.60 96.62 15.5K
13:33 96.61 96.63 96.61 96.63 13.8K
13:34 96.61 96.61 96.60 96.60 6.6K
13:35 96.60 96.60 96.59 96.59 2.7K
13:36 96.59 96.60 96.59 96.60 6.3K
13:37 96.60 96.61 96.60 96.60 11.2K
13:38 96.60 96.60 96.56 96.58 8.8K
13:39 96.57 96.57 96.55 96.56 10.2K
13:40 96.56 96.58 96.56 96.57 4.6K
13:41 96.55 96.59 96.54 96.58 9.3K
13:42 96.58 96.59 96.58 96.59 5.1K
13:43 96.59 96.60 96.59 96.59 6.0K
13:44 96.60 96.60 96.58 96.58 2.9K
13:45 96.58 96.58 96.56 96.56 8.7K
13:46 96.56 96.56 96.54 96.54 2.1K
13:47 96.54 96.54 96.53 96.54 2.9K
13:48 96.54 96.55 96.53 96.55 3.8K
13:49 96.53 96.53 96.50 96.51 4.0K
13:50 96.51 96.51 96.50 96.50 1.6K
13:51 96.50 96.51 96.48 96.51 16.3K
13:52 96.52 96.56 96.52 96.56 8.7K
13:53 96.57 96.57 96.56 96.56 5.1K
13:54 96.54 96.54 96.53 96.53 3.5K
13:55 96.54 96.54 96.51 96.51 3.1K
13:56 96.52 96.53 96.52 96.53 2.4K
13:57 96.54 96.56 96.54 96.56 2.0K
13:58 96.57 96.57 96.57 96.57 0.4K
13:59 96.58 96.61 96.58 96.61 5.7K
14:00 96.60 96.64 96.60 96.64 8.8K
14:01 96.63 96.63 96.60 96.60 3.5K
14:02 96.61 96.61 96.58 96.60 7.3K
14:03 96.61 96.61 96.61 96.61 1.6K
14:04 96.61 96.61 96.59 96.59 3.0K
14:05 96.59 96.59 96.54 96.54 4.0K
14:06 96.51 96.55 96.51 96.54 14.7K
14:07 96.54 96.55 96.53 96.53 5.9K
14:08 96.52 96.52 96.51 96.52 3.2K
14:09 96.50 96.50 96.50 96.50 1.5K
14:10 96.48 96.50 96.48 96.50 2.2K
14:11 96.48 96.51 96.48 96.51 14.3K
14:12 96.51 96.52 96.51 96.52 3.7K
14:13 96.53 96.53 96.52 96.52 1.1K
14:14 96.51 96.56 96.51 96.56 5.5K
14:15 96.56 96.59 96.56 96.59 7.4K
14:16 96.59 96.60 96.59 96.60 1.6K
14:17 96.60 96.60 96.59 96.59 11.2K
14:18 96.60 96.62 96.60 96.62 10.6K
14:19 96.61 96.61 96.59 96.59 4.0K
14:20 96.59 96.60 96.59 96.59 7.8K
14:21 96.61 96.61 96.61 96.61 1.7K
14:22 96.61 96.61 96.59 96.59 3.8K
14:23 96.59 96.59 96.57 96.57 6.7K
14:24 96.58 96.58 96.56 96.56 2.8K
14:25 96.58 96.63 96.58 96.63 14.5K
14:26 96.63 96.63 96.61 96.61 4.0K
14:27 96.61 96.61 96.60 96.60 4.2K
14:28 96.59 96.59 96.58 96.59 2.6K
14:29 96.60 96.62 96.60 96.62 3.2K
14:30 96.63 96.66 96.63 96.66 6.9K
14:31 96.64 96.65 96.64 96.65 7.7K
14:32 96.65 96.65 96.65 96.65 4.8K
14:33 96.64 96.64 96.62 96.63 9.6K
14:34 96.65 96.65 96.63 96.64 15.7K
14:35 96.64 96.65 96.64 96.65 3.4K
14:36 96.64 96.66 96.64 96.64 3.8K
14:37 96.63 96.63 96.59 96.59 15.1K
14:38 96.59 96.60 96.59 96.60 5.2K
14:39 96.59 96.59 96.58 96.59 10.6K
14:40 96.60 96.61 96.60 96.60 12.6K
14:41 96.59 96.59 96.58 96.58 7.8K
14:42 96.58 96.58 96.56 96.56 13.4K
14:43 96.56 96.59 96.56 96.59 7.7K
14:44 96.60 96.60 96.60 96.60 6.6K
14:45 96.59 96.60 96.58 96.60 18.9K
14:46 96.58 96.58 96.56 96.58 11.0K
14:47 96.60 96.60 96.60 96.60 5.4K
14:48 96.59 96.62 96.59 96.62 6.4K
14:49 96.62 96.64 96.62 96.64 2.4K
14:50 96.62 96.62 96.59 96.59 7.5K
14:51 96.61 96.61 96.60 96.61 4.6K
14:52 96.60 96.60 96.56 96.59 17.3K
14:53 96.61 96.62 96.61 96.61 6.3K
14:54 96.60 96.63 96.60 96.63 15.3K
14:55 96.63 96.67 96.63 96.67 12.8K
14:56 96.67 96.69 96.67 96.68 7.7K
14:57 96.68 96.68 96.68 96.68 2.3K
14:58 96.68 96.69 96.68 96.68 11.5K
14:59 96.69 96.69 96.69 96.69 7.6K
15:00 96.67 96.71 96.67 96.71 11.2K
15:01 96.69 96.69 96.67 96.67 11.4K
15:02 96.67 96.67 96.64 96.66 10.0K
15:03 96.65 96.65 96.65 96.65 5.7K
15:04 96.65 96.65 96.64 96.64 3.2K
15:05 96.64 96.66 96.64 96.64 16.1K
15:06 96.63 96.63 96.62 96.62 6.2K
15:07 96.59 96.59 96.57 96.57 10.4K
15:08 96.56 96.56 96.56 96.56 5.7K
15:09 96.55 96.55 96.49 96.49 13.6K
15:10 96.48 96.48 96.45 96.47 15.1K
15:11 96.48 96.54 96.48 96.54 15.5K
15:12 96.53 96.55 96.53 96.55 7.4K
15:13 96.55 96.55 96.54 96.54 3.8K
15:14 96.55 96.56 96.53 96.53 6.8K
15:15 96.50 96.52 96.49 96.49 20.7K
15:16 96.49 96.50 96.49 96.49 5.6K
15:17 96.49 96.50 96.49 96.50 11.3K
15:18 96.50 96.52 96.50 96.52 11.4K
15:19 96.51 96.53 96.50 96.53 27.7K
15:20 96.52 96.52 96.52 96.52 2.0K
15:21 96.52 96.52 96.49 96.49 10.4K
15:22 96.49 96.51 96.48 96.51 19.2K
15:23 96.52 96.54 96.52 96.54 9.2K
15:24 96.54 96.54 96.53 96.53 9.3K
15:25 96.52 96.54 96.52 96.52 10.7K
15:26 96.52 96.52 96.49 96.49 10.0K
15:27 96.48 96.49 96.46 96.47 20.7K
15:28 96.45 96.45 96.45 96.45 23.8K
15:29 96.45 96.46 96.45 96.45 12.7K
15:30 96.45 96.46 96.43 96.43 22.7K
15:31 96.43 96.46 96.43 96.46 11.1K
15:32 96.47 96.49 96.47 96.49 18.9K
15:33 96.50 96.51 96.50 96.51 5.4K
15:34 96.54 96.55 96.54 96.54 19.6K
15:35 96.54 96.56 96.54 96.55 13.7K
15:36 96.55 96.56 96.54 96.55 8.4K
15:37 96.55 96.56 96.55 96.55 10.2K
15:38 96.55 96.56 96.54 96.56 14.2K
15:39 96.56 96.60 96.55 96.60 10.2K
15:40 96.59 96.59 96.57 96.57 9.9K
15:41 96.56 96.58 96.56 96.58 18.2K
15:42 96.58 96.58 96.55 96.55 13.9K
15:43 96.55 96.57 96.55 96.57 10.8K
15:44 96.58 96.58 96.55 96.56 9.8K
15:45 96.56 96.59 96.56 96.58 11.2K
15:46 96.57 96.57 96.55 96.55 13.7K
15:47 96.56 96.56 96.52 96.53 17.2K
15:48 96.53 96.53 96.51 96.52 15.5K
15:49 96.53 96.57 96.52 96.57 21.6K
15:50 96.59 96.60 96.56 96.57 123.9K
15:51 96.60 96.61 96.53 96.53 39.4K
15:52 96.55 96.55 96.49 96.50 42.6K
15:53 96.53 96.56 96.50 96.56 21.2K
15:54 96.56 96.59 96.52 96.59 54.5K
15:55 96.59 96.59 96.51 96.53 116.8K
15:56 96.55 96.55 96.47 96.47 51.7K
15:57 96.47 96.55 96.47 96.54 40.9K
15:58 96.54 96.57 96.54 96.57 133.0K
15:59 96.57 96.57 96.51 96.54 842.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 95.94 96.71 95.73 96.56 6.0M
2025-09-25 95.92 96.25 95.51 95.58 6.5M
2025-09-24 96.70 96.73 95.82 95.84 5.3M
2025-09-23 96.29 96.99 96.16 96.81 4.4M
2025-09-22 95.95 96.36 95.54 96.16 4.4M
2025-09-19 96.75 96.92 96.08 96.13 4.8M
2025-09-18 96.64 97.12 96.40 96.68 5.9M
2025-09-17 97.05 98.16 96.52 96.64 7.4M
2025-09-16 97.22 97.40 96.48 96.75 11.5M
2025-09-15 98.27 98.43 97.55 97.83 5.7M
2025-09-12 98.32 98.51 97.88 97.99 4.9M
2025-09-11 97.06 98.60 97.02 98.46 7.1M
2025-09-10 97.10 97.60 96.73 96.87 5.7M
2025-09-09 97.03 97.07 96.62 97.01 6.8M
2025-09-08 96.60 97.23 96.43 97.19 9.7M
2025-09-05 97.38 98.26 97.13 97.76 9.8M
2025-09-04 96.43 96.83 95.81 96.71 7.4M
2025-09-03 95.79 96.28 95.64 96.03 7.0M
2025-09-02 96.87 96.89 95.65 95.97 8.6M
2025-08-29 97.22 97.68 97.08 97.64 5.9M
2025-08-28 97.43 97.50 96.57 97.10 4.9M
2025-08-27 97.12 97.71 97.02 97.34 5.7M
2025-08-26 97.18 97.38 96.62 96.83 6.0M
2025-08-25 97.60 97.83 97.03 97.16 5.9M
2025-08-22 96.70 98.18 96.45 97.72 8.2M
2025-08-21 95.82 96.39 95.64 95.99 5.7M
2025-08-20 96.36 97.13 96.09 96.41 8.8M
2025-08-19 94.86 96.07 94.78 96.05 6.6M
2025-08-18 95.31 95.39 94.36 94.36 6.1M
2025-08-15 94.81 95.54 94.64 95.29 7.4M
2025-08-14 94.74 94.91 94.08 94.68 8.0M
2025-08-13 94.73 95.47 94.32 95.39 8.5M
2025-08-12 94.46 94.60 93.64 94.51 9.6M
2025-08-11 94.50 94.92 94.11 94.16 6.2M
2025-08-08 95.64 95.85 94.64 94.80 6.3M
2025-08-07 95.72 95.77 95.03 95.64 8.0M
2025-08-06 96.12 96.22 95.26 95.27 9.1M
2025-08-05 95.78 96.23 95.39 95.95 8.6M
2025-08-04 95.09 95.97 94.92 95.71 7.4M
2025-08-01 96.03 96.04 94.12 94.75 13.4M
2025-07-31 95.67 96.26 94.76 94.88 11.4M
2025-07-30 97.52 97.78 95.72 96.31 9.5M
2025-07-29 96.78 97.81 96.13 97.72 11.4M
2025-07-28 97.72 97.72 96.05 96.09 6.5M
2025-07-25 97.90 97.98 96.74 97.74 7.1M
2025-07-24 97.95 98.17 97.62 97.76 7.8M
2025-07-23 98.02 98.16 97.60 98.01 5.6M
2025-07-22 96.38 97.87 96.32 97.79 6.6M
2025-07-21 96.26 96.70 95.87 96.07 6.8M
2025-07-18 95.68 96.06 95.35 95.80 5.0M
2025-07-17 95.76 95.92 95.08 95.51 5.8M
2025-07-16 95.54 95.78 94.74 95.64 8.1M
2025-07-15 96.20 96.20 94.53 94.70 8.1M
2025-07-14 95.53 96.12 95.31 96.06 4.9M
2025-07-11 95.03 95.72 94.53 95.49 6.4M
2025-07-10 95.06 96.14 94.76 95.53 6.4M
2025-07-09 95.06 95.25 94.59 95.02 5.0M
2025-07-08 94.67 95.42 94.49 94.92 5.8M
2025-07-07 95.26 96.26 94.50 95.02 6.2M
2025-07-03 95.72 96.13 95.39 95.80 2.9M
2025-07-02 95.27 95.84 94.88 95.71 5.9M
2025-07-01 94.63 96.15 94.47 95.44 8.4M
2025-06-30 94.23 94.84 93.12 94.77 5.8M
2025-06-27 94.08 95.09 93.76 94.13 6.7M
2025-06-26 94.29 94.29 92.87 93.96 11.7M
2025-06-25 95.73 95.74 93.97 94.07 8.8M
2025-06-24 95.98 96.56 95.48 96.25 4.6M
2025-06-23 94.64 95.95 94.55 95.87 4.8M
2025-06-20 94.89 95.34 94.36 94.55 5.6M
2025-06-18 94.42 95.24 94.01 94.55 4.3M
2025-06-17 94.56 94.84 93.89 94.24 4.4M
2025-06-16 95.02 95.75 94.28 94.59 6.2M
2025-06-13 95.27 95.75 94.42 95.06 5.7M
2025-06-12 95.28 96.00 95.21 95.90 3.8M
2025-06-11 96.11 96.40 95.03 95.41 3.8M
2025-06-10 95.35 95.94 95.14 95.91 5.6M
2025-06-09 94.83 95.62 94.34 95.06 6.2M
2025-06-06 95.12 95.42 94.47 94.96 3.8M
2025-06-05 94.86 95.09 94.11 94.57 5.0M
2025-06-04 94.51 95.00 93.89 94.65 4.0M
2025-06-03 94.25 94.50 93.56 94.40 5.6M
2025-06-02 93.94 94.65 92.93 94.59 6.4M
2025-05-30 94.08 94.75 93.58 94.54 5.0M
2025-05-29 93.72 94.88 93.51 94.44 6.2M
2025-05-28 93.83 93.83 93.03 93.62 4.9M
2025-05-27 93.02 93.94 92.65 93.73 5.0M
2025-05-23 92.01 92.50 91.62 92.21 4.4M
2025-05-22 92.66 92.70 91.40 92.14 4.6M
2025-05-21 94.47 94.77 92.43 92.52 6.4M
2025-05-20 95.02 95.45 94.83 95.09 3.6M
2025-05-19 94.61 95.68 94.54 95.60 3.8M
2025-05-16 94.62 95.57 94.17 95.49 5.2M
2025-05-15 93.03 94.35 92.92 94.30 4.5M
2025-05-14 93.17 93.17 92.23 92.67 5.9M
2025-05-13 94.68 94.80 93.16 93.50 5.8M
2025-05-12 95.52 95.52 94.16 94.66 4.7M
2025-05-09 93.95 94.63 93.63 94.37 2.4M
2025-05-08 94.63 94.71 93.47 93.74 4.6M
2025-05-07 94.49 94.94 93.99 94.15 3.8M
2025-05-06 94.36 94.89 93.71 94.16 4.4M
2025-05-05 94.72 95.40 94.33 94.86 2.7M
2025-05-02 94.97 95.36 94.61 94.96 5.1M
2025-05-01 94.06 94.75 93.30 93.95 4.1M
2025-04-30 92.80 94.00 92.06 93.69 5.9M
2025-04-29 92.63 93.75 92.48 93.37 3.7M
2025-04-28 92.12 92.94 91.87 92.75 4.2M
2025-04-25 92.39 92.55 91.54 92.16 3.9M
2025-04-24 92.11 93.03 91.59 92.33 5.0M
2025-04-23 92.90 93.80 91.46 92.00 4.8M
2025-04-22 91.25 92.25 90.89 91.87 4.5M
2025-04-21 91.15 91.35 88.95 90.07 6.2M
2025-04-17 90.74 92.69 90.74 91.93 4.3M
2025-04-16 91.06 91.82 90.00 90.59 4.5M
2025-04-15 90.80 91.32 90.25 90.71 3.5M
2025-04-14 89.50 90.99 89.10 90.46 5.6M
2025-04-11 87.09 88.75 85.87 88.60 6.7M
2025-04-10 88.58 89.35 85.22 87.32 10.5M
2025-04-09 83.19 89.88 81.53 89.42 16.3M
2025-04-08 88.96 88.99 83.59 84.48 10.1M
2025-04-07 87.52 90.30 84.87 86.67 15.2M
2025-04-04 92.41 92.53 89.02 89.11 12.9M
2025-04-03 95.24 96.09 93.17 93.23 9.1M
2025-04-02 95.64 96.39 95.14 96.22 4.4M
2025-04-01 95.91 96.22 94.61 95.81 5.9M
2025-03-31 94.79 96.30 94.79 95.75 6.1M
2025-03-28 95.26 95.39 94.18 94.74 3.8M
2025-03-27 95.21 96.02 94.62 94.88 3.6M
2025-03-26 95.02 95.54 94.71 95.18 4.7M
2025-03-25 95.57 95.73 94.08 94.66 5.6M
2025-03-24 94.95 95.90 94.56 95.72 4.0M
2025-03-21 95.05 95.10 93.86 94.42 4.5M
2025-03-20 95.59 95.99 95.03 95.32 3.9M
2025-03-19 95.48 96.20 94.70 95.53 4.4M
2025-03-18 95.81 96.33 95.03 95.39 4.7M
2025-03-17 94.50 96.52 94.50 96.12 5.5M
2025-03-14 93.51 94.70 93.07 94.63 4.0M
2025-03-13 94.46 95.23 92.61 92.74 5.1M
2025-03-12 95.06 95.39 94.20 94.54 4.0M
2025-03-11 96.36 96.57 94.37 94.89 6.3M
2025-03-10 96.98 98.01 95.58 96.05 7.3M
2025-03-07 96.58 97.42 95.84 96.97 4.4M
2025-03-06 98.04 98.28 96.17 96.34 7.1M
2025-03-05 96.96 99.13 96.88 98.98 4.5M
2025-03-04 99.01 99.62 97.68 97.80 6.9M
2025-03-03 98.47 99.55 98.36 98.90 5.1M
2025-02-28 98.11 98.53 97.33 98.41 4.1M
2025-02-27 97.21 98.19 97.08 97.65 4.9M
2025-02-26 97.99 98.11 96.98 97.24 5.7M
2025-02-25 96.97 98.15 96.88 97.71 3.9M
2025-02-24 96.38 97.13 95.84 96.61 3.9M
2025-02-21 96.95 97.16 95.63 96.27 6.3M
2025-02-20 96.35 97.13 95.92 96.98 3.5M
2025-02-19 96.03 96.67 95.78 96.37 3.3M
2025-02-18 95.85 96.70 95.67 96.33 2.5M
2025-02-14 96.62 96.99 95.92 95.93 4.1M
2025-02-13 95.40 96.53 95.06 96.34 4.9M
2025-02-12 94.50 95.81 94.38 95.47 4.5M
2025-02-11 95.65 96.50 95.47 96.47 3.3M
2025-02-10 95.98 96.26 95.22 96.07 2.7M
2025-02-07 96.53 96.56 95.45 95.94 4.6M
2025-02-06 96.53 96.54 95.63 96.30 2.7M
2025-02-05 95.66 96.23 94.74 96.07 4.3M
2025-02-04 93.92 94.87 93.67 94.64 3.3M
2025-02-03 93.83 94.97 93.09 94.51 5.6M
2025-01-31 94.83 95.72 94.51 94.82 4.5M
2025-01-30 95.14 95.75 94.18 95.03 6.4M
2025-01-29 95.08 95.24 93.34 93.78 4.5M
2025-01-28 95.73 95.77 94.69 95.03 4.6M
2025-01-27 94.81 96.16 94.81 96.04 9.0M
2025-01-24 94.42 95.53 94.29 94.94 3.9M
2025-01-23 94.28 94.68 93.24 94.68 3.6M
2025-01-22 95.49 95.49 93.87 94.00 4.1M
2025-01-21 94.36 95.69 94.30 95.65 4.4M
2025-01-17 94.24 94.44 93.83 93.86 4.3M
2025-01-16 92.10 93.97 91.82 93.96 4.9M
2025-01-15 93.91 94.01 91.82 91.84 6.0M
2025-01-14 90.91 91.63 90.71 91.46 6.1M
2025-01-13 89.35 90.67 89.19 90.61 6.1M
2025-01-10 90.21 90.49 89.46 89.49 9.2M
2025-01-08 91.43 91.79 90.58 91.72 4.0M
2025-01-07 92.84 93.05 91.24 91.48 7.2M
2025-01-06 93.59 93.82 92.14 92.27 5.8M
2025-01-03 92.42 93.60 92.17 93.43 4.3M
2025-01-02 93.20 93.28 91.95 92.29 9.0M