Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

CI2
🏛️ france →
845.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 755.67 755.67 751.88 751.88 0.0M
2021-12-30 746.23 747.27 746.23 747.27 0.0M
2021-12-29 744.25 744.71 741.58 741.91 0.0M
2021-12-28 742.36 745.47 742.13 743.87 0.0M
2021-12-27 732.37 737.73 732.37 737.73 0.0M
2021-12-24 727.96 731.33 727.96 729.83 0.0M
2021-12-23 732.90 737.18 732.90 737.18 0.0M
2021-12-22 723.59 729.90 723.59 729.90 0.0M
2021-12-21 724.52 724.52 716.17 719.69 0.0M
2021-12-20 703.41 708.69 703.04 708.69 0.0M
2021-12-17 722.16 722.16 718.28 721.11 0.0M
2021-12-16 731.45 733.22 731.45 733.22 0.0M
2021-12-15 733.69 734.84 727.27 727.27 0.0M
2021-12-14 740.75 740.75 733.55 735.96 0.0M
2021-12-13 743.62 743.62 735.55 735.55 0.0M
2021-12-10 740.47 746.19 740.47 746.19 0.0M
2021-12-09 745.19 747.41 740.26 747.41 0.0M
2021-12-08 744.10 744.43 744.10 744.43 0.0M
2021-12-07 734.86 740.55 734.86 740.55 0.0M
2021-12-06 731.51 731.51 720.12 726.55 0.0M
2021-12-03 742.84 742.84 734.63 735.64 0.0M
2021-12-02 744.58 748.07 740.58 748.07 0.0M
2021-12-01 734.40 743.28 733.94 741.81 0.0M
2021-11-30 733.11 733.11 724.25 732.24 0.0M
2021-11-29 735.83 735.83 728.17 728.17 0.0M
2021-11-26 742.70 745.54 722.29 722.29 0.0M
2021-11-25 761.98 766.91 761.98 765.46 0.0M
2021-11-24 766.30 766.30 757.07 757.07 0.0M
2021-11-23 763.11 765.58 762.26 762.26 0.0M
2021-11-22 758.78 759.75 755.70 757.09 0.0M
2021-11-19 767.62 770.01 767.04 767.04 0.0M
2021-11-18 770.80 770.80 763.57 763.57 0.0M
2021-11-17 780.49 780.49 773.32 773.32 0.0M
2021-11-16 780.42 780.42 775.40 775.54 0.0M
2021-11-15 774.72 779.63 774.72 776.78 0.0M
2021-11-12 771.33 776.80 771.33 776.80 0.0M
2021-11-11 761.75 767.30 760.21 767.30 0.0M
2021-11-10 760.37 764.77 760.37 764.77 0.0M
2021-11-09 761.24 761.24 757.41 757.41 0.0M
2021-11-08 762.44 766.57 762.44 766.10 0.0M
2021-11-05 749.25 757.07 749.25 757.03 0.0M
2021-11-04 751.57 751.57 748.23 749.75 0.0M
2021-11-03 743.75 745.69 743.75 745.50 0.0M
2021-11-02 742.59 746.14 741.08 746.14 0.0M
2021-11-01 739.10 745.92 739.10 742.83 0.0M
2021-10-29 733.17 736.43 730.83 736.43 0.0M
2021-10-28 743.53 743.53 732.76 735.49 0.0M
2021-10-27 755.35 756.00 747.02 751.10 0.0M
2021-10-26 746.03 753.32 743.55 753.24 0.0M
2021-10-25 741.33 744.33 738.00 744.33 0.0M
2021-10-22 746.59 746.59 739.86 739.86 0.0M
2021-10-21 748.41 748.41 743.88 747.50 0.0M
2021-10-20 754.79 755.15 752.53 754.04 0.0M
2021-10-19 768.50 768.50 758.00 759.50 0.0M
2021-10-18 766.14 766.14 761.59 763.27 0.0M
2021-10-15 762.97 766.07 762.97 766.07 0.0M
2021-10-14 758.13 761.32 757.88 761.32 0.0M
2021-10-13 754.10 757.64 754.10 756.47 0.0M
2021-10-12 742.74 748.66 742.74 748.66 0.0M
2021-10-11 749.06 749.06 744.58 744.58 0.0M
2021-10-08 745.81 749.50 744.17 744.17 0.0M
2021-10-07 747.24 749.41 747.24 747.64 0.0M
2021-10-06 746.45 746.46 735.14 740.16 0.0M
2021-10-05 742.28 750.54 742.28 747.45 0.0M
2021-10-04 742.06 742.80 736.04 736.04 0.0M
2021-10-01 734.80 740.24 734.80 740.24 0.0M
2021-09-30 740.50 740.50 740.05 740.05 0.0M
2021-09-29 736.25 739.52 736.25 738.30 0.0M
2021-09-28 740.11 742.50 733.12 735.32 0.0M
2021-09-27 748.79 749.47 744.87 748.18 0.0M
2021-09-24 748.49 751.69 748.49 748.51 0.0M
2021-09-23 748.55 749.01 747.32 747.32 0.0M
2021-09-22 739.70 742.14 735.84 742.14 0.0M
2021-09-21 733.23 739.76 733.23 737.92 0.0M
2021-09-20 740.37 740.37 730.56 731.69 0.0M
2021-09-17 744.54 744.54 737.82 737.95 0.0M
2021-09-16 737.47 745.64 737.47 745.64 0.0M
2021-09-15 737.69 740.00 737.69 738.06 0.0M
2021-09-14 735.18 735.56 730.70 733.79 0.0M
2021-09-13 733.27 734.00 733.20 733.20 0.0M
2021-09-10 734.19 735.08 733.25 733.25 0.0M
2021-09-09 727.57 733.90 727.57 733.74 0.0M
2021-09-08 727.53 734.81 724.22 727.73 0.0M
2021-09-07 733.19 733.19 732.29 732.66 0.0M
2021-09-06 733.88 737.41 733.88 734.82 0.0M
2021-09-03 729.14 733.68 728.25 733.68 0.0M
2021-09-02 727.46 730.00 727.36 729.34 0.0M
2021-09-01 725.00 727.52 720.39 724.48 0.0M
2021-08-31 718.26 723.15 718.26 723.15 0.0M
2021-08-30 708.91 714.28 708.91 713.92 0.0M
2021-08-27 696.56 706.29 696.56 706.29 0.0M
2021-08-26 692.22 693.82 691.38 693.82 0.0M
2021-08-25 694.01 694.01 692.29 692.29 0.0M
2021-08-24 689.23 693.67 689.23 693.28 0.0M
2021-08-23 688.93 690.21 688.16 690.21 0.0M
2021-08-20 688.74 690.74 688.74 690.74 0.0M
2021-08-19 679.85 683.11 678.98 683.11 0.0M
2021-08-18 693.90 693.90 690.81 690.81 0.0M
2021-08-17 684.48 691.35 680.38 691.35 0.0M
2021-08-16 684.86 684.97 684.86 684.97 0.0M
2021-08-13 685.81 685.81 683.35 683.35 0.0M
2021-08-12 680.55 681.49 678.93 680.21 0.0M
2021-08-11 675.27 679.10 673.56 679.10 0.0M
2021-08-10 678.59 678.59 673.46 674.42 0.0M
2021-08-09 674.91 676.01 674.21 676.01 0.0M
2021-08-06 674.68 678.08 674.21 676.49 0.0M
2021-08-05 673.84 676.69 673.84 676.69 0.0M
2021-08-04 671.31 676.29 671.31 674.10 0.0M
2021-08-03 668.40 670.91 668.40 669.91 0.0M
2021-08-02 656.63 661.09 655.62 659.92 0.0M
2021-07-30 652.90 657.61 652.38 655.90 0.0M
2021-07-29 655.13 655.13 651.06 653.52 0.0M
2021-07-28 649.88 651.51 649.88 651.35 0.0M
2021-07-27 655.74 655.74 648.83 648.83 0.0M
2021-07-26 659.47 659.47 656.04 658.00 0.0M
2021-07-23 659.11 659.11 657.36 657.36 0.0M
2021-07-22 655.19 656.03 653.13 654.02 0.0M
2021-07-21 646.82 647.64 646.82 647.23 0.0M
2021-07-20 643.56 648.29 643.56 648.29 0.0M
2021-07-19 650.46 650.46 640.04 644.06 0.0M
2021-07-16 653.20 653.20 651.38 651.38 0.0M
2021-07-15 653.47 654.51 650.71 654.51 0.0M
2021-07-14 652.35 652.84 650.80 651.38 0.0M
2021-07-13 648.12 651.18 647.90 651.18 0.0M
2021-07-12 647.66 647.66 641.54 647.54 0.0M
2021-07-09 643.91 647.50 643.91 647.50 0.0M
2021-07-08 647.98 647.98 641.63 641.63 0.0M
2021-07-07 647.34 648.66 647.34 648.66 0.0M
2021-07-06 650.02 650.02 643.95 643.95 0.0M
2021-07-05 648.63 650.24 646.00 650.24 0.0M
2021-07-02 642.69 646.64 641.74 646.64 0.0M
2021-07-01 644.09 644.82 641.82 642.89 0.0M
2021-06-30 647.78 647.78 645.49 645.86 0.0M
2021-06-29 645.93 645.95 645.33 645.95 0.0M
2021-06-28 647.82 647.82 647.02 647.02 0.0M
2021-06-25 647.68 647.91 645.82 647.91 0.0M
2021-06-24 645.63 646.55 645.63 646.55 0.0M
2021-06-23 646.60 646.60 641.96 643.61 0.0M
2021-06-22 653.18 653.18 646.14 646.79 0.0M
2021-06-21 645.38 648.35 643.77 648.32 0.0M
2021-06-18 641.05 648.73 641.05 642.92 0.0M
2021-06-17 646.75 647.87 646.49 647.01 0.0M
2021-06-16 647.04 647.04 646.76 646.76 0.0M
2021-06-15 650.39 650.39 646.02 646.02 0.0M
2021-06-14 648.63 649.59 648.63 649.59 0.0M
2021-06-11 647.29 649.62 647.29 648.57 0.0M
2021-06-10 645.77 646.22 642.93 646.22 0.0M
2021-06-09 647.36 647.36 637.38 641.65 0.0M
2021-06-08 645.69 647.24 645.00 645.05 0.0M
2021-06-07 646.03 646.03 644.39 644.39 0.0M
2021-06-04 643.95 644.92 643.95 644.92 0.0M
2021-06-03 638.50 641.93 637.16 641.93 0.0M
2021-06-02 628.34 639.02 628.34 638.09 0.0M
2021-06-01 630.16 631.72 630.16 630.81 0.0M
2021-05-31 634.02 634.51 631.29 631.29 0.0M
2021-05-28 631.46 631.46 629.29 630.39 0.0M
2021-05-27 626.49 627.38 626.25 627.38 0.0M
2021-05-26 620.50 622.26 620.23 622.26 0.0M
2021-05-25 617.99 617.99 613.72 615.12 0.0M
2021-05-24 616.75 617.07 612.60 617.07 0.0M
2021-05-21 611.40 614.54 609.75 611.99 0.0M
2021-05-20 609.31 609.31 607.89 609.13 0.0M
2021-05-19 611.12 611.12 603.66 607.25 0.0M
2021-05-18 613.36 613.36 607.41 612.55 0.0M
2021-05-17 606.23 610.45 605.60 608.48 0.0M
2021-05-14 597.78 601.47 597.54 601.47 0.0M
2021-05-13 592.76 599.26 592.76 599.19 0.0M
2021-05-12 600.17 600.17 596.47 597.67 0.0M
2021-05-11 605.56 605.56 600.89 602.57 0.0M
2021-05-10 606.00 606.00 603.39 603.98 0.0M
2021-05-07 601.93 606.66 601.93 606.66 0.0M
2021-05-06 598.93 603.46 598.93 603.46 0.0M
2021-05-05 594.56 599.76 592.73 599.76 0.0M
2021-05-04 597.56 597.56 585.27 587.39 0.0M
2021-05-03 589.45 595.39 587.58 595.39 0.0M
2021-04-30 596.43 596.43 589.15 591.26 0.0M
2021-04-29 596.65 597.97 590.00 590.00 0.0M
2021-04-28 593.30 594.31 592.38 593.18 0.0M
2021-04-27 584.94 586.42 584.44 586.42 0.0M
2021-04-26 577.93 578.47 576.07 578.47 0.0M
2021-04-23 576.67 577.39 573.53 573.53 0.0M
2021-04-22 573.64 573.64 572.53 572.53 0.0M
2021-04-21 561.59 563.58 560.00 563.58 0.0M
2021-04-20 576.77 576.77 563.30 563.70 0.0M
2021-04-19 575.69 577.28 573.94 573.94 0.0M
2021-04-16 592.29 595.15 590.36 590.36 0.0M
2021-04-15 578.12 588.44 578.12 588.44 0.0M
2021-04-14 591.10 591.10 589.75 589.75 0.0M
2021-04-13 578.89 582.96 576.96 582.96 0.0M
2021-04-12 582.47 582.47 578.40 579.41 0.0M
2021-04-09 605.44 605.44 603.51 603.65 0.0M
2021-04-08 611.60 611.60 605.43 607.06 0.0M
2021-04-07 607.36 607.36 602.77 602.77 0.0M
2021-04-06 610.98 610.98 607.15 609.35 0.0M
2021-04-01 614.50 619.12 614.50 619.12 0.0M
2021-03-31 613.91 615.53 610.82 615.53 0.0M
2021-03-30 615.28 615.28 613.66 613.66 0.0M
2021-03-29 611.46 611.79 611.22 611.22 0.0M
2021-03-26 611.15 611.15 605.75 605.94 0.0M
2021-03-25 598.81 601.66 596.48 601.66 0.0M
2021-03-24 612.29 612.29 606.51 607.61 0.0M
2021-03-23 617.86 617.86 613.92 616.93 0.0M
2021-03-22 611.45 614.44 610.31 614.44 0.0M
2021-03-19 604.25 611.11 604.25 611.11 0.0M
2021-03-18 602.62 602.62 596.31 598.90 0.0M
2021-03-17 616.60 616.60 608.39 609.85 0.0M
2021-03-16 617.78 622.36 617.78 622.36 0.0M
2021-03-15 610.29 616.93 608.37 615.69 0.0M
2021-03-12 623.09 623.09 617.09 620.42 0.0M
2021-03-11 630.94 633.69 630.50 631.92 0.0M
2021-03-10 624.16 626.78 623.44 625.74 0.0M
2021-03-09 615.61 625.24 615.61 625.24 0.0M
2021-03-08 617.11 620.65 617.11 619.92 0.0M
2021-03-05 618.16 618.16 611.34 611.34 0.0M
2021-03-04 621.59 621.59 614.45 620.56 0.0M
2021-03-03 614.12 617.24 614.12 615.65 0.0M
2021-03-02 600.71 604.40 600.71 604.40 0.0M
2021-03-01 593.82 600.76 593.82 600.76 0.0M
2021-02-26 586.71 586.71 576.75 579.41 0.0M
2021-02-25 608.96 608.96 601.95 603.30 0.0M
2021-02-24 599.59 606.25 599.59 606.13 0.0M
2021-02-23 597.72 597.72 593.20 597.37 0.0M
2021-02-22 598.85 598.85 591.60 595.20 0.0M
2021-02-19 607.36 608.92 604.39 608.92 0.0M
2021-02-18 614.33 614.33 609.87 610.90 0.0M
2021-02-17 613.92 617.32 612.76 616.01 0.0M
2021-02-16 614.21 615.01 612.33 612.33 0.0M
2021-02-15 616.45 618.88 616.45 617.22 0.0M
2021-02-12 612.71 614.20 612.71 613.56 0.0M
2021-02-11 608.90 612.50 608.90 612.50 0.0M
2021-02-10 602.97 607.97 602.97 604.83 0.0M
2021-02-09 611.07 611.07 604.00 607.19 0.0M
2021-02-08 608.08 611.01 608.06 609.86 0.0M
2021-02-05 602.19 604.16 602.19 604.16 0.0M
2021-02-04 600.59 604.78 600.59 604.78 0.0M
2021-02-03 599.83 602.13 599.57 599.57 0.0M
2021-02-02 588.13 594.31 588.13 593.70 0.0M
2021-02-01 569.16 576.34 569.16 574.26 0.0M
2021-01-29 561.46 561.46 551.72 551.72 0.0M
2021-01-28 563.82 570.49 560.00 570.49 0.0M
2021-01-27 570.53 570.53 564.47 565.88 0.0M
2021-01-26 572.83 572.83 570.76 572.79 0.0M
2021-01-25 581.84 581.84 572.56 572.56 0.0M
2021-01-22 583.75 584.65 577.99 584.65 0.0M
2021-01-21 598.27 598.27 591.07 591.07 0.0M
2021-01-20 591.13 595.15 591.13 594.22 0.0M
2021-01-19 585.31 587.58 582.40 582.40 0.0M
2021-01-18 579.54 581.83 577.72 578.40 0.0M
2021-01-15 589.07 589.07 584.48 585.59 0.0M
2021-01-14 591.33 593.48 590.80 592.40 0.0M
2021-01-13 586.69 590.25 585.73 589.05 0.0M
2021-01-12 592.14 593.27 591.27 592.15 0.0M
2021-01-11 586.70 587.50 586.00 586.90 0.0M
2021-01-08 578.37 583.40 577.14 582.82 0.0M
2021-01-07 571.95 572.99 569.51 571.43 0.0M
2021-01-06 570.61 573.14 568.50 573.14 0.0M
2021-01-05 571.51 573.09 571.51 573.08 0.0M
2021-01-04 572.10 572.10 566.50 567.44 0.0M