Amundi Euro Government Bond 3-5Y UCITS ETF Acc

MTB
🏛️ france →
151.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 153.77 153.89 153.77 153.89 0.0M
2021-12-30 153.75 153.80 153.75 153.78 0.0M
2021-12-29 153.88 153.93 153.80 153.82 0.0M
2021-12-28 153.90 153.97 153.90 153.97 0.0M
2021-12-27 153.99 154.01 153.88 154.01 0.0M
2021-12-24 154.07 154.12 154.07 154.12 0.0M
2021-12-23 154.23 154.23 154.09 154.09 0.0M
2021-12-22 154.43 154.43 154.27 154.29 0.0M
2021-12-21 154.70 154.70 154.38 154.38 0.0M
2021-12-20 154.74 154.84 154.65 154.65 0.0M
2021-12-17 154.62 154.71 154.62 154.71 0.0M
2021-12-16 154.57 154.57 154.29 154.47 0.0M
2021-12-15 154.58 154.58 154.52 154.52 0.0M
2021-12-14 154.69 154.69 154.55 154.55 0.0M
2021-12-13 154.52 154.73 154.52 154.73 0.0M
2021-12-10 154.50 154.59 154.45 154.54 0.0M
2021-12-09 154.47 154.53 154.45 154.50 0.0M
2021-12-08 154.69 154.69 154.38 154.38 0.0M
2021-12-07 154.62 154.73 154.62 154.73 0.0M
2021-12-06 154.79 154.85 154.77 154.85 0.0M
2021-12-03 154.68 154.69 154.67 154.68 0.0M
2021-12-02 154.46 154.75 154.46 154.67 0.0M
2021-12-01 154.67 154.67 154.42 154.42 0.0M
2021-11-30 154.82 154.82 154.68 154.68 0.0M
2021-11-29 154.77 154.80 154.68 154.73 0.0M
2021-11-26 154.76 154.88 154.75 154.81 0.0M
2021-11-25 154.46 154.51 154.45 154.46 0.0M
2021-11-24 154.59 154.59 154.39 154.47 0.0M
2021-11-23 154.76 154.78 154.52 154.54 0.0M
2021-11-22 155.04 155.04 154.84 154.84 0.0M
2021-11-19 154.72 155.00 154.72 155.00 0.0M
2021-11-18 154.68 154.76 154.68 154.76 0.0M
2021-11-17 154.60 154.60 154.52 154.55 0.0M
2021-11-16 154.37 154.63 154.37 154.63 0.0M
2021-11-15 154.71 154.71 154.47 154.48 0.0M
2021-11-12 154.47 154.60 154.44 154.59 0.0M
2021-11-11 154.43 154.43 154.39 154.39 0.0M
2021-11-10 154.84 154.86 154.50 154.50 0.0M
2021-11-09 154.69 154.86 154.69 154.85 0.0M
2021-11-08 154.80 154.80 154.69 154.75 0.0M
2021-11-05 154.61 154.79 154.61 154.79 0.0M
2021-11-04 154.22 154.67 154.22 154.62 0.0M
2021-11-03 154.09 154.15 154.03 154.03 0.0M
2021-11-02 153.68 154.04 153.68 154.04 0.0M
2021-11-01 153.52 153.52 153.44 153.44 0.0M
2021-10-29 153.66 153.66 153.36 153.46 0.0M
2021-10-28 153.98 154.10 153.66 153.90 0.0M
2021-10-27 154.04 154.29 154.04 154.17 0.0M
2021-10-26 154.17 154.20 154.08 154.08 0.0M
2021-10-25 154.04 154.17 154.04 154.17 0.0M
2021-10-22 154.03 154.03 153.87 153.99 0.0M
2021-10-21 154.17 154.17 154.07 154.07 0.0M
2021-10-20 154.08 154.29 154.08 154.29 0.0M
2021-10-19 154.33 154.33 154.08 154.12 0.0M
2021-10-18 154.38 154.38 154.24 154.27 0.0M
2021-10-15 154.60 154.60 154.51 154.52 0.1M
2021-10-14 154.36 154.61 154.36 154.61 0.0M
2021-10-13 154.39 154.46 154.39 154.40 0.0M
2021-10-12 154.53 154.61 154.41 154.41 0.0M
2021-10-11 154.54 154.56 154.50 154.56 0.0M
2021-10-08 154.70 154.78 154.60 154.60 0.0M
2021-10-07 154.73 154.82 154.52 154.74 0.0M
2021-10-06 154.63 154.75 154.63 154.66 0.0M
2021-10-05 154.84 154.89 154.69 154.69 0.0M
2021-10-04 154.87 154.87 154.75 154.82 0.0M
2021-10-01 154.76 154.80 154.76 154.80 0.0M
2021-09-30 154.68 154.69 154.63 154.63 0.0M
2021-09-29 154.71 154.75 154.71 154.75 0.0M
2021-09-28 154.66 154.70 154.57 154.67 0.0M
2021-09-27 154.85 154.89 154.75 154.83 0.0M
2021-09-24 154.88 154.88 154.85 154.86 0.0M
2021-09-23 155.09 155.12 154.91 154.91 0.0M
2021-09-22 155.13 155.23 155.10 155.23 0.0M
2021-09-21 155.13 155.23 155.13 155.15 0.0M
2021-09-20 155.04 155.17 155.04 155.12 0.0M
2021-09-17 154.99 155.15 154.94 154.99 0.0M
2021-09-16 155.07 155.09 155.07 155.09 0.0M
2021-09-15 155.17 155.23 155.11 155.14 0.0M
2021-09-14 155.14 155.19 155.14 155.17 0.0M
2021-09-13 155.10 155.19 155.10 155.11 0.0M
2021-09-10 155.23 155.23 155.10 155.10 0.0M
2021-09-09 155.01 155.26 155.01 155.24 0.0M
2021-09-08 155.02 155.11 155.01 155.02 0.0M
2021-09-07 155.20 155.20 155.02 155.02 0.0M
2021-09-06 155.27 155.28 155.24 155.28 0.0M
2021-09-03 155.36 155.36 155.23 155.24 0.0M
2021-09-02 155.29 155.39 155.29 155.35 0.0M
2021-09-01 155.24 155.29 155.24 155.29 0.0M
2021-08-31 155.44 155.44 155.27 155.27 0.0M
2021-08-30 155.28 155.47 155.28 155.47 0.0M
2021-08-27 155.37 155.44 155.37 155.44 0.0M
2021-08-26 155.36 155.37 155.30 155.35 0.0M
2021-08-25 155.67 155.67 155.33 155.33 0.0M
2021-08-24 155.60 155.67 155.58 155.59 0.0M
2021-08-23 155.71 155.72 155.64 155.68 0.0M
2021-08-20 155.69 155.74 155.68 155.68 0.0M
2021-08-19 155.69 155.72 155.62 155.68 0.0M
2021-08-18 155.67 155.70 155.67 155.68 0.0M
2021-08-17 155.69 155.73 155.59 155.65 0.0M
2021-08-16 155.69 155.69 155.59 155.59 0.0M
2021-08-13 155.68 155.69 155.64 155.64 0.0M
2021-08-12 155.66 155.70 155.60 155.64 0.0M
2021-08-11 155.65 155.69 155.57 155.66 0.0M
2021-08-10 155.69 155.78 155.69 155.72 0.0M
2021-08-09 155.71 155.76 155.66 155.66 0.0M
2021-08-06 155.81 155.81 155.67 155.67 0.0M
2021-08-05 155.79 155.94 155.79 155.87 0.0M
2021-08-04 155.80 155.82 155.77 155.81 0.0M
2021-08-03 155.76 155.80 155.76 155.80 0.0M
2021-08-02 155.61 155.79 155.61 155.78 0.0M
2021-07-30 155.65 155.66 155.63 155.63 0.0M
2021-07-29 155.64 155.68 155.52 155.68 0.0M
2021-07-28 155.62 155.65 155.62 155.65 0.0M
2021-07-27 155.54 155.67 155.54 155.59 0.0M
2021-07-26 155.58 155.63 155.46 155.55 0.0M
2021-07-23 155.46 155.53 155.46 155.53 0.0M
2021-07-22 155.38 155.50 155.38 155.50 0.0M
2021-07-21 155.40 155.40 155.30 155.33 0.0M
2021-07-20 155.31 155.43 155.31 155.41 0.0M
2021-07-19 155.24 155.30 155.24 155.30 0.0M
2021-07-16 155.15 155.23 155.15 155.23 0.0M
2021-07-15 155.18 155.20 155.17 155.18 0.0M
2021-07-14 155.03 155.11 155.03 155.11 0.0M
2021-07-13 155.04 155.13 155.04 155.13 0.0M
2021-07-12 155.01 155.11 155.00 155.00 0.0M
2021-07-09 155.02 155.04 154.96 154.96 0.0M
2021-07-08 155.18 155.18 155.05 155.05 0.0M
2021-07-07 155.02 155.10 155.02 155.05 0.0M
2021-07-06 154.81 155.09 154.81 155.04 0.0M
2021-07-05 154.92 154.92 154.88 154.88 0.0M
2021-07-02 154.85 154.98 154.85 154.91 0.0M
2021-07-01 154.76 154.86 154.76 154.81 0.0M
2021-06-30 154.64 154.81 154.64 154.81 0.0M
2021-06-29 154.65 154.65 154.60 154.61 0.0M
2021-06-28 154.51 154.65 154.51 154.64 0.0M
2021-06-25 154.62 154.62 154.47 154.47 0.0M
2021-06-24 154.58 154.68 154.58 154.63 0.0M
2021-06-23 154.54 154.67 154.54 154.62 0.0M
2021-06-22 154.56 154.60 154.56 154.60 0.0M
2021-06-21 154.71 154.71 154.55 154.63 0.0M
2021-06-18 154.82 154.82 154.69 154.73 0.0M
2021-06-17 154.83 154.83 154.83 154.83 0.0M
2021-06-16 154.95 155.00 154.95 155.00 0.0M
2021-06-15 155.00 155.07 154.93 154.93 0.0M
2021-06-14 155.12 155.12 154.97 155.00 0.0M
2021-06-11 155.09 155.15 155.09 155.11 0.0M
2021-06-10 155.00 155.06 154.89 155.06 0.0M
2021-06-09 154.89 155.04 154.89 154.94 0.0M
2021-06-08 154.81 154.88 154.81 154.88 0.0M
2021-06-07 154.86 154.87 154.75 154.76 0.0M
2021-06-04 154.79 154.91 154.79 154.87 0.0M
2021-06-03 154.79 154.82 154.78 154.78 0.0M
2021-06-02 154.79 154.84 154.72 154.84 0.0M
2021-06-01 154.67 154.79 154.67 154.77 0.0M
2021-05-31 154.64 154.72 154.64 154.68 0.0M
2021-05-28 154.59 154.76 154.59 154.76 0.0M
2021-05-27 154.72 154.72 154.67 154.69 0.0M
2021-05-26 154.66 154.79 154.66 154.79 0.0M
2021-05-25 154.48 154.60 154.48 154.60 0.0M
2021-05-24 154.41 154.44 154.41 154.44 0.0M
2021-05-21 154.29 154.43 154.29 154.37 0.0M
2021-05-20 154.10 154.24 154.08 154.24 0.0M
2021-05-19 154.10 154.20 154.10 154.17 0.0M
2021-05-18 154.15 154.25 154.15 154.16 0.0M
2021-05-17 154.32 154.32 154.17 154.17 0.0M
2021-05-14 154.27 154.28 154.27 154.28 0.0M
2021-05-13 154.36 154.36 154.22 154.27 0.0M
2021-05-12 154.52 154.58 154.36 154.36 0.0M
2021-05-11 154.64 154.64 154.48 154.48 0.0M
2021-05-10 154.59 154.71 154.59 154.71 0.0M
2021-05-07 154.80 154.80 154.64 154.64 0.0M
2021-05-06 154.84 154.86 154.84 154.86 0.0M
2021-05-05 154.88 154.89 154.79 154.79 0.0M
2021-05-04 154.79 154.94 154.79 154.91 0.0M
2021-05-03 154.77 154.78 154.68 154.78 0.0M
2021-04-30 154.73 154.73 154.69 154.73 0.0M
2021-04-29 154.79 154.79 154.68 154.68 0.0M
2021-04-28 154.77 154.81 154.74 154.81 0.0M
2021-04-27 154.85 154.89 154.85 154.87 0.0M
2021-04-26 154.89 154.89 154.85 154.86 0.0M
2021-04-23 154.95 154.97 154.90 154.90 0.0M
2021-04-22 154.98 155.01 154.91 154.91 0.0M
2021-04-21 154.92 154.97 154.92 154.97 0.0M
2021-04-20 154.81 154.89 154.81 154.89 0.0M
2021-04-19 154.98 155.04 154.83 154.83 0.0M
2021-04-16 154.99 155.02 154.93 154.93 0.0M
2021-04-15 154.87 154.99 154.87 154.99 0.0M
2021-04-14 155.08 155.08 154.90 154.90 0.0M
2021-04-13 155.00 155.05 154.97 155.01 0.0M
2021-04-12 155.12 155.12 155.06 155.06 0.0M
2021-04-09 155.22 155.22 155.01 155.06 0.0M
2021-04-08 155.25 155.33 155.21 155.30 0.0M
2021-04-07 155.28 155.28 155.21 155.21 0.0M
2021-04-06 155.27 155.27 155.17 155.17 0.0M
2021-04-01 155.19 155.33 155.19 155.33 0.0M
2021-03-31 155.11 155.21 155.11 155.21 0.0M
2021-03-30 155.23 155.23 155.11 155.11 0.0M
2021-03-29 155.47 155.47 155.32 155.32 0.0M
2021-03-26 155.47 155.47 155.46 155.46 0.0M
2021-03-25 155.49 155.56 155.48 155.56 0.0M
2021-03-24 155.49 155.49 155.48 155.48 0.0M
2021-03-23 155.37 155.47 155.37 155.44 0.0M
2021-03-22 155.33 155.33 155.27 155.27 0.0M
2021-03-19 155.22 155.25 155.19 155.25 0.0M
2021-03-18 155.06 155.12 155.06 155.12 0.0M
2021-03-17 155.29 155.29 155.15 155.15 0.0M
2021-03-16 155.29 155.37 155.28 155.30 0.0M
2021-03-15 155.24 155.34 155.21 155.34 0.0M
2021-03-12 155.21 155.21 155.12 155.12 0.0M
2021-03-11 155.18 155.32 155.09 155.32 0.0M
2021-03-10 154.84 155.16 154.84 155.16 0.0M
2021-03-09 155.00 155.08 155.00 155.08 0.0M
2021-03-08 154.98 155.05 154.98 154.98 0.0M
2021-03-05 154.98 155.01 154.98 155.01 0.0M
2021-03-04 155.07 155.07 155.02 155.03 0.0M
2021-03-03 155.21 155.21 154.95 154.95 0.0M
2021-03-02 155.17 155.17 155.01 155.13 0.0M
2021-03-01 154.94 155.16 154.94 155.16 0.0M
2021-02-26 154.68 154.70 154.68 154.70 0.0M
2021-02-25 154.89 154.89 154.58 154.58 0.0M
2021-02-24 155.10 155.10 154.94 155.00 0.0M
2021-02-23 155.11 155.11 155.07 155.09 0.0M
2021-02-22 154.98 155.23 154.98 155.14 0.0M
2021-02-19 155.01 155.12 155.01 155.03 0.0M
2021-02-18 155.23 155.23 155.05 155.05 0.0M
2021-02-17 155.16 155.25 155.16 155.25 0.0M
2021-02-16 155.36 155.38 155.26 155.26 0.0M
2021-02-15 155.46 155.46 155.35 155.35 0.0M
2021-02-12 155.63 155.63 155.52 155.52 0.0M
2021-02-11 155.63 155.67 155.63 155.67 0.0M
2021-02-10 155.57 155.60 155.49 155.55 0.0M
2021-02-09 155.50 155.60 155.50 155.53 0.0M
2021-02-08 155.50 155.54 155.43 155.54 0.0M
2021-02-05 155.55 155.55 155.49 155.49 0.0M
2021-02-04 155.49 155.57 155.47 155.52 0.0M
2021-02-03 155.52 155.59 155.51 155.51 0.0M
2021-02-02 155.52 155.53 155.44 155.44 0.0M
2021-02-01 155.64 155.64 155.57 155.59 0.0M
2021-01-29 155.67 155.67 155.57 155.57 0.0M
2021-01-28 155.68 155.69 155.66 155.66 0.0M
2021-01-27 155.57 155.70 155.57 155.65 0.0M
2021-01-26 155.52 155.57 155.52 155.57 0.0M
2021-01-25 155.37 155.55 155.37 155.55 0.0M
2021-01-22 155.33 155.37 155.33 155.35 0.0M
2021-01-21 155.60 155.60 155.40 155.40 0.0M
2021-01-20 155.61 155.61 155.55 155.55 0.0M
2021-01-19 155.52 155.59 155.52 155.59 0.0M
2021-01-18 155.60 155.61 155.47 155.54 0.0M
2021-01-15 155.63 155.68 155.60 155.63 0.0M
2021-01-14 155.60 155.64 155.54 155.61 0.0M
2021-01-13 155.52 155.62 155.45 155.62 0.0M
2021-01-12 155.60 155.60 155.41 155.41 0.0M
2021-01-11 155.80 155.80 155.69 155.69 0.0M
2021-01-08 155.79 155.86 155.79 155.79 0.0M
2021-01-07 155.73 155.74 155.73 155.74 0.0M
2021-01-06 155.68 155.77 155.68 155.77 0.0M
2021-01-05 155.90 155.90 155.81 155.81 0.0M
2021-01-04 155.82 155.98 155.82 155.92 0.0M