Amundi Euro Government Bond 3-5Y UCITS ETF Acc

MTB
🏛️ france →
151.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 138.49 138.49 138.21 138.26 0.0M
2022-12-29 138.51 138.73 138.51 138.73 0.0M
2022-12-28 138.45 138.56 138.36 138.38 0.0M
2022-12-27 138.69 138.69 138.23 138.32 0.0M
2022-12-23 139.00 139.00 138.69 138.82 0.0M
2022-12-22 139.21 139.38 138.85 139.12 0.0M
2022-12-21 139.22 139.37 139.12 139.12 0.0M
2022-12-20 139.36 139.42 139.11 139.19 0.0M
2022-12-19 139.66 139.75 139.49 139.56 0.0M
2022-12-16 139.49 139.77 139.44 139.77 0.0M
2022-12-15 141.32 141.52 139.93 140.21 0.0M
2022-12-14 141.48 141.60 141.28 141.42 0.0M
2022-12-13 141.21 141.74 141.17 141.59 0.0M
2022-12-12 141.30 141.53 141.30 141.30 0.0M
2022-12-09 141.74 141.86 141.28 141.52 0.0M
2022-12-08 142.30 142.38 142.05 142.06 0.0M
2022-12-07 142.22 142.33 141.98 142.33 0.0M
2022-12-06 141.51 142.06 141.51 142.06 0.0M
2022-12-05 141.68 141.84 141.53 141.53 0.0M
2022-12-02 142.02 142.34 141.59 141.78 0.0M
2022-12-01 141.61 142.09 141.61 142.00 0.0M
2022-11-30 141.08 141.28 141.08 141.20 0.0M
2022-11-29 141.50 141.57 141.22 141.22 0.0M
2022-11-28 141.08 141.23 140.66 140.89 0.0M
2022-11-25 141.36 141.36 140.89 140.89 0.0M
2022-11-24 141.54 141.74 141.53 141.63 0.0M
2022-11-23 140.86 141.27 140.79 141.22 0.0M
2022-11-22 140.94 141.28 140.89 141.16 0.0M
2022-11-21 140.89 141.31 140.89 141.04 0.0M
2022-11-18 140.83 141.14 140.59 141.09 0.0M
2022-11-17 141.26 141.28 140.79 140.80 0.0M
2022-11-16 140.53 141.00 140.53 141.00 0.0M
2022-11-15 140.38 140.85 140.28 140.50 0.0M
2022-11-14 140.25 140.55 140.23 140.31 0.0M
2022-11-11 140.70 140.85 140.23 140.23 0.0M
2022-11-10 140.12 141.27 139.97 141.27 0.0M
2022-11-09 139.93 140.16 139.61 140.16 0.0M
2022-11-08 139.25 139.75 139.16 139.62 0.0M
2022-11-07 139.40 139.74 139.38 139.38 0.0M
2022-11-04 139.97 140.13 139.57 139.57 0.0M
2022-11-03 139.82 140.07 138.52 139.88 0.0M
2022-11-02 140.68 140.68 140.34 140.38 0.0M
2022-11-01 140.66 141.09 140.59 140.59 0.0M
2022-10-31 140.54 140.57 140.41 140.54 0.0M
2022-10-28 141.21 141.36 140.38 140.70 0.0M
2022-10-27 140.18 141.42 139.93 141.42 0.0M
2022-10-26 140.23 140.45 139.92 140.44 0.0M
2022-10-25 139.90 140.33 139.81 140.33 0.0M
2022-10-24 139.67 139.73 139.24 139.59 0.0M
2022-10-21 138.71 139.15 138.61 139.15 0.0M
2022-10-20 138.70 139.10 138.70 139.09 0.0M
2022-10-19 139.34 139.43 139.07 139.09 0.0M
2022-10-18 139.61 139.72 139.32 139.60 0.0M
2022-10-17 139.90 139.98 139.69 139.70 0.0M
2022-10-14 140.19 140.31 139.36 139.36 0.0M
2022-10-13 139.70 140.22 139.26 139.76 0.0M
2022-10-12 139.89 139.95 139.35 139.64 0.0M
2022-10-11 139.74 139.92 139.45 139.92 0.0M
2022-10-10 139.82 140.07 139.68 139.74 0.0M
2022-10-07 139.99 140.25 139.66 139.69 0.0M
2022-10-06 140.68 140.81 140.23 140.31 0.0M
2022-10-05 141.44 141.44 140.77 140.82 0.0M
2022-10-04 141.65 142.10 141.52 141.72 0.0M
2022-10-03 140.23 141.32 140.07 141.32 0.0M
2022-09-30 140.24 140.35 140.10 140.21 0.0M
2022-09-29 139.41 139.85 139.35 139.85 0.0M
2022-09-28 138.78 139.83 138.78 139.71 0.0M
2022-09-27 139.23 139.55 138.97 138.97 0.0M
2022-09-26 139.34 139.60 139.32 139.60 0.0M
2022-09-23 140.54 140.72 139.63 139.92 0.0M
2022-09-22 140.37 140.87 140.37 140.43 0.0M
2022-09-21 141.22 141.25 140.86 140.88 0.0M
2022-09-20 141.44 141.44 140.83 141.01 0.0M
2022-09-19 141.89 141.89 141.55 141.70 0.0M
2022-09-16 141.69 141.79 141.60 141.79 0.0M
2022-09-15 142.12 142.16 141.90 141.95 0.0M
2022-09-14 142.44 142.44 142.21 142.41 0.0M
2022-09-13 142.68 142.95 142.38 142.41 0.0M
2022-09-12 142.36 142.91 142.36 142.91 0.0M
2022-09-09 142.31 143.01 142.15 142.67 0.0M
2022-09-08 143.68 143.68 142.62 142.62 0.0M
2022-09-07 143.34 143.80 143.34 143.63 0.0M
2022-09-06 143.40 144.02 143.35 143.35 0.0M
2022-09-05 143.64 143.64 143.20 143.44 0.0M
2022-09-02 143.30 143.94 143.12 143.73 0.0M
2022-09-01 142.89 143.19 142.89 143.11 0.0M
2022-08-31 143.80 143.80 143.19 143.22 0.0M
2022-08-30 143.63 143.90 143.34 143.55 0.0M
2022-08-29 143.60 143.86 143.37 143.63 0.0M
2022-08-26 144.86 144.86 144.24 144.36 0.0M
2022-08-25 144.50 144.94 144.50 144.94 0.0M
2022-08-24 144.50 144.68 144.36 144.51 0.0M
2022-08-23 144.92 145.06 144.47 144.81 0.0M
2022-08-22 145.49 145.54 144.80 144.85 0.0M
2022-08-19 145.40 145.55 145.17 145.21 0.0M
2022-08-18 145.65 145.95 145.65 145.83 0.0M
2022-08-17 146.72 146.72 145.98 146.04 0.0M
2022-08-16 147.26 147.26 146.74 146.95 0.0M
2022-08-15 146.95 147.37 146.74 147.37 0.0M
2022-08-12 147.11 147.17 146.90 146.97 0.0M
2022-08-11 147.45 147.74 147.21 147.28 0.0M
2022-08-10 147.19 147.51 147.19 147.51 0.0M
2022-08-09 147.45 147.45 146.97 147.18 0.0M
2022-08-08 147.50 147.50 147.36 147.40 0.0M
2022-08-05 147.94 148.02 147.28 147.30 0.0M
2022-08-04 147.52 148.01 147.42 147.82 0.0M
2022-08-03 147.80 147.80 147.50 147.55 0.0M
2022-08-02 148.57 148.70 147.92 148.02 0.0M
2022-08-01 147.88 148.38 147.78 148.25 0.0M
2022-07-29 147.52 147.98 147.24 147.98 0.0M
2022-07-28 146.36 147.69 146.36 147.69 0.0M
2022-07-27 146.63 146.87 146.63 146.67 0.0M
2022-07-26 146.51 146.97 146.51 146.97 0.0M
2022-07-25 146.28 147.67 146.11 146.49 0.0M
2022-07-22 145.11 146.56 145.11 146.49 0.0M
2022-07-21 145.10 145.10 143.58 145.04 0.0M
2022-07-20 145.39 145.81 143.98 145.32 0.1M
2022-07-19 146.01 146.85 145.29 145.42 0.0M
2022-07-18 145.78 145.82 145.66 145.82 0.0M
2022-07-15 146.25 146.25 145.91 146.11 0.0M
2022-07-14 145.81 145.95 145.50 145.93 0.0M
2022-07-13 146.55 146.71 146.12 146.54 0.0M
2022-07-12 146.28 146.80 146.28 146.74 0.0M
2022-07-11 145.91 146.23 145.86 146.23 0.0M
2022-07-08 145.89 146.07 145.61 145.61 0.0M
2022-07-07 146.12 146.15 145.16 145.77 0.0M
2022-07-06 146.13 146.68 146.13 146.57 0.0M
2022-07-05 145.47 146.33 145.47 146.10 0.0M
2022-07-04 145.81 145.81 145.30 145.39 0.0M
2022-07-01 145.14 146.23 144.90 146.04 0.0M
2022-06-30 144.59 145.07 144.59 145.06 0.0M
2022-06-29 143.79 144.28 143.53 144.28 0.0M
2022-06-28 143.56 143.67 143.14 143.39 0.0M
2022-06-27 144.15 144.15 143.62 143.82 0.0M
2022-06-24 144.42 144.67 143.93 144.39 0.0M
2022-06-23 143.09 144.51 143.09 144.34 0.0M
2022-06-22 142.65 143.19 142.65 143.15 0.0M
2022-06-21 142.47 142.47 142.30 142.30 0.0M
2022-06-20 142.82 142.98 141.50 142.44 0.0M
2022-06-17 142.15 143.00 141.97 142.76 0.0M
2022-06-16 142.42 142.42 141.50 142.14 0.0M
2022-06-15 141.83 142.57 141.55 142.24 0.0M
2022-06-14 141.76 141.79 141.06 141.06 0.0M
2022-06-13 142.57 142.57 141.65 141.65 0.0M
2022-06-10 143.60 143.79 142.98 142.98 0.0M
2022-06-09 144.74 144.74 143.79 143.88 0.0M
2022-06-08 144.95 144.95 144.65 144.81 0.0M
2022-06-07 144.83 146.10 144.83 145.00 0.0M
2022-06-06 145.20 145.20 144.80 144.80 0.0M
2022-06-03 145.16 145.27 145.03 145.08 0.0M
2022-06-02 145.65 145.67 145.19 145.19 0.0M
2022-06-01 146.02 146.03 145.72 145.72 0.0M
2022-05-31 146.64 146.66 145.93 146.13 0.0M
2022-05-30 146.66 146.66 146.41 146.54 0.0M
2022-05-27 147.10 147.13 147.06 147.07 0.0M
2022-05-26 147.14 147.39 147.04 147.04 0.0M
2022-05-25 146.79 147.00 146.79 146.91 0.0M
2022-05-24 146.37 146.83 146.37 146.81 0.0M
2022-05-23 146.75 146.88 146.46 146.46 0.0M
2022-05-20 146.62 146.85 146.62 146.82 0.0M
2022-05-19 146.55 147.04 146.55 146.89 0.0M
2022-05-18 146.69 146.76 146.42 146.62 0.0M
2022-05-17 147.09 147.26 146.66 146.69 0.0M
2022-05-16 147.52 147.52 147.09 147.43 0.0M
2022-05-13 147.79 147.84 147.40 147.59 0.0M
2022-05-12 147.59 147.89 147.59 147.86 0.0M
2022-05-11 146.78 147.21 146.78 147.07 0.0M
2022-05-10 146.27 146.92 146.27 146.84 0.0M
2022-05-09 145.87 146.29 145.82 146.29 0.0M
2022-05-06 146.36 147.98 145.69 145.69 0.0M
2022-05-05 146.65 147.16 146.43 146.47 0.0M
2022-05-04 146.41 146.64 146.38 146.51 0.0M
2022-05-03 146.75 147.03 146.63 146.72 0.0M
2022-05-02 146.91 147.17 146.91 147.02 0.0M
2022-04-29 147.41 147.41 147.00 147.06 0.0M
2022-04-28 147.89 147.89 147.27 147.41 0.0M
2022-04-27 147.53 147.94 147.53 147.94 0.0M
2022-04-26 147.47 147.88 147.38 147.70 0.0M
2022-04-25 147.30 147.68 147.30 147.68 0.0M
2022-04-22 147.37 147.37 146.90 146.90 0.0M
2022-04-21 147.49 147.69 147.28 147.28 0.0M
2022-04-20 147.75 148.01 147.75 147.89 0.0M
2022-04-19 147.79 147.84 147.61 147.84 0.0M
2022-04-14 147.94 148.14 147.79 147.85 0.0M
2022-04-13 147.64 148.06 147.64 147.95 0.0M
2022-04-12 147.50 147.94 147.44 147.91 0.0M
2022-04-11 147.69 147.74 147.58 147.58 0.0M
2022-04-08 148.34 148.34 147.85 147.96 0.0M
2022-04-07 148.67 148.67 148.13 148.32 0.0M
2022-04-06 148.38 148.41 148.19 148.41 0.0M
2022-04-05 148.93 148.93 148.43 148.60 0.0M
2022-04-04 149.11 149.34 149.06 149.14 0.0M
2022-04-01 148.95 149.12 148.79 149.09 0.0M
2022-03-31 148.74 149.28 148.73 149.28 0.0M
2022-03-30 148.78 148.78 148.39 148.69 0.0M
2022-03-29 149.22 149.22 148.83 148.89 0.0M
2022-03-28 149.45 149.45 149.18 149.38 0.0M
2022-03-25 149.96 150.00 149.56 149.70 0.0M
2022-03-24 150.25 150.25 149.81 149.81 0.0M
2022-03-23 150.17 150.26 150.04 150.12 0.0M
2022-03-22 150.21 150.21 149.97 150.13 0.0M
2022-03-21 150.62 150.67 150.38 150.38 0.0M
2022-03-18 150.72 150.86 150.72 150.76 0.0M
2022-03-17 150.63 150.71 150.54 150.69 0.0M
2022-03-16 150.77 150.83 150.71 150.79 0.0M
2022-03-15 150.67 151.00 150.60 150.91 0.0M
2022-03-14 150.81 150.81 150.53 150.53 0.0M
2022-03-11 151.11 151.12 150.78 150.96 0.0M
2022-03-10 151.98 152.11 150.92 151.01 0.0M
2022-03-09 152.42 152.42 151.83 151.95 0.0M
2022-03-08 152.63 152.63 152.19 152.43 0.0M
2022-03-07 152.91 152.91 152.45 152.56 0.0M
2022-03-04 152.72 153.09 152.72 153.09 0.0M
2022-03-03 152.64 152.64 152.18 152.46 0.0M
2022-03-02 153.25 153.25 152.47 152.54 0.0M
2022-03-01 151.95 153.34 151.95 153.34 0.0M
2022-02-28 151.36 151.76 151.12 151.76 0.0M
2022-02-25 151.10 151.30 150.95 151.10 0.0M
2022-02-24 151.05 151.32 150.96 151.32 0.0M
2022-02-23 150.75 150.85 150.75 150.79 0.0M
2022-02-22 151.34 151.34 150.80 150.92 0.0M
2022-02-21 151.13 151.26 151.12 151.14 0.0M
2022-02-18 151.13 151.30 151.13 151.30 0.0M
2022-02-17 150.82 151.16 150.82 151.16 0.0M
2022-02-16 150.48 150.87 150.48 150.76 0.0M
2022-02-15 150.69 150.69 150.55 150.55 0.0M
2022-02-14 150.69 150.86 150.58 150.58 0.0M
2022-02-11 150.56 150.56 150.43 150.43 0.0M
2022-02-10 150.82 150.99 150.47 150.47 0.0M
2022-02-09 150.81 150.90 150.81 150.89 0.0M
2022-02-08 150.58 150.99 150.53 150.53 0.0M
2022-02-07 150.73 150.75 150.35 150.70 0.0M
2022-02-04 150.95 151.22 150.72 150.72 0.0M
2022-02-03 152.36 152.43 151.48 151.48 0.0M
2022-02-02 152.59 152.59 152.43 152.47 0.0M
2022-02-01 152.66 152.78 152.53 152.53 0.0M
2022-01-31 153.00 153.00 152.67 152.76 0.0M
2022-01-28 153.09 153.16 152.98 153.16 0.0M
2022-01-27 153.07 153.17 153.07 153.17 0.0M
2022-01-26 153.36 153.36 153.25 153.25 0.0M
2022-01-25 153.45 153.46 153.36 153.36 0.0M
2022-01-24 153.30 153.51 153.30 153.44 0.0M
2022-01-21 153.27 153.35 153.27 153.35 0.0M
2022-01-20 153.06 153.16 153.06 153.12 0.0M
2022-01-19 152.95 153.12 152.95 153.07 0.0M
2022-01-18 153.08 153.15 153.05 153.15 0.0M
2022-01-17 153.12 153.24 153.12 153.19 0.0M
2022-01-14 153.39 153.44 153.31 153.31 0.0M
2022-01-13 153.25 153.51 153.25 153.42 0.0M
2022-01-12 153.19 153.34 153.19 153.33 0.0M
2022-01-11 153.24 153.29 153.17 153.17 0.0M
2022-01-10 153.22 153.36 153.22 153.36 0.0M
2022-01-07 153.37 153.39 153.30 153.30 0.0M
2022-01-06 153.46 153.50 153.43 153.47 0.0M
2022-01-05 153.56 153.65 153.56 153.60 0.0M
2022-01-04 153.61 153.71 153.59 153.66 0.0M
2022-01-03 153.67 153.75 153.55 153.55 0.0M