Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc

TELE
🏛️ france →
44.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 35.64 35.64 35.57 35.57 0.0M
2021-12-30 35.49 35.67 35.49 35.61 0.0M
2021-12-29 35.77 35.77 35.54 35.54 0.0M
2021-12-28 35.49 35.82 35.49 35.75 0.0M
2021-12-27 35.33 35.47 35.28 35.47 0.0M
2021-12-24 35.26 35.31 35.19 35.31 0.0M
2021-12-23 35.07 35.35 35.07 35.29 0.0M
2021-12-22 34.81 34.92 34.77 34.92 0.0M
2021-12-21 34.61 34.83 34.60 34.83 0.0M
2021-12-20 34.50 34.52 34.29 34.37 0.0M
2021-12-17 34.80 35.00 34.72 35.00 0.0M
2021-12-16 35.05 35.18 34.86 34.95 0.0M
2021-12-15 35.07 35.07 34.77 34.77 0.0M
2021-12-14 34.91 35.00 34.91 35.00 0.0M
2021-12-13 34.80 34.84 34.80 34.84 0.0M
2021-12-10 34.60 34.82 34.59 34.80 0.0M
2021-12-09 34.73 34.79 34.72 34.77 0.0M
2021-12-08 34.78 34.81 34.69 34.69 0.0M
2021-12-07 34.70 34.86 34.70 34.86 0.0M
2021-12-06 34.21 34.58 34.21 34.50 0.0M
2021-12-03 34.34 34.36 33.85 33.96 0.0M
2021-12-02 34.41 34.41 33.86 34.19 0.0M
2021-12-01 34.27 34.77 34.27 34.76 0.0M
2021-11-30 34.51 34.51 34.15 34.15 0.0M
2021-11-29 34.65 34.88 34.60 34.71 0.0M
2021-11-26 34.76 35.02 34.44 34.44 0.0M
2021-11-25 35.70 35.70 35.58 35.63 0.0M
2021-11-24 35.38 35.76 35.38 35.76 0.0M
2021-11-23 35.38 35.47 35.30 35.30 0.0M
2021-11-22 35.52 35.69 35.47 35.69 0.0M
2021-11-19 35.21 35.21 35.03 35.10 0.0M
2021-11-18 35.20 35.27 35.08 35.08 0.1M
2021-11-17 35.21 35.26 35.20 35.26 0.0M
2021-11-16 35.37 35.63 35.27 35.27 0.0M
2021-11-15 35.32 35.32 35.07 35.07 0.0M
2021-11-12 35.18 35.32 35.16 35.27 0.0M
2021-11-11 34.94 35.06 34.94 35.06 0.0M
2021-11-10 34.80 35.05 34.71 35.05 0.0M
2021-11-09 34.68 34.93 34.68 34.79 0.0M
2021-11-08 34.71 34.71 34.64 34.64 0.0M
2021-11-05 34.39 34.76 34.39 34.71 0.0M
2021-11-04 34.20 34.41 34.17 34.41 0.0M
2021-11-03 33.84 34.08 33.80 34.08 0.0M
2021-11-02 34.06 34.06 33.98 33.98 0.0M
2021-11-01 33.93 34.23 33.93 34.20 0.0M
2021-10-29 33.80 33.99 33.72 33.99 0.0M
2021-10-28 34.64 34.64 34.18 34.18 0.0M
2021-10-27 34.81 34.81 34.65 34.70 0.0M
2021-10-26 34.55 34.80 34.54 34.80 0.0M
2021-10-25 34.75 34.75 34.56 34.61 0.0M
2021-10-22 34.91 34.91 34.88 34.88 0.0M
2021-10-21 35.06 35.06 35.05 35.05 0.0M
2021-10-20 34.72 35.07 34.64 35.07 0.0M
2021-10-19 34.95 34.99 34.77 34.77 0.0M
2021-10-18 35.17 35.17 35.01 35.01 0.0M
2021-10-15 35.28 35.28 35.18 35.28 0.0M
2021-10-14 35.19 35.27 35.19 35.27 0.0M
2021-10-13 34.87 35.03 34.81 35.03 0.0M
2021-10-12 34.66 35.02 34.66 35.02 0.0M
2021-10-11 34.99 35.04 34.93 35.04 0.0M
2021-10-08 35.11 35.11 35.04 35.04 0.0M
2021-10-07 35.05 35.10 35.05 35.10 0.0M
2021-10-06 35.00 35.00 34.70 34.71 0.0M
2021-10-05 35.23 35.52 35.23 35.52 0.0M
2021-10-04 34.84 35.20 34.84 35.20 0.0M
2021-10-01 34.84 35.06 34.84 35.06 0.0M
2021-09-30 35.52 35.52 35.17 35.17 0.0M
2021-09-29 35.12 35.24 35.12 35.23 0.0M
2021-09-28 35.74 35.74 35.09 35.09 0.0M
2021-09-27 35.58 35.79 35.58 35.68 0.0M
2021-09-24 35.58 35.58 35.49 35.55 0.0M
2021-09-23 35.70 35.73 35.68 35.69 0.0M
2021-09-22 35.40 35.50 35.36 35.50 0.0M
2021-09-21 35.10 35.32 35.10 35.27 0.0M
2021-09-20 35.10 35.10 34.85 35.04 0.0M
2021-09-17 35.77 35.79 35.50 35.50 0.0M
2021-09-16 35.58 35.67 35.58 35.58 0.0M
2021-09-15 35.65 35.72 35.48 35.50 0.0M
2021-09-14 35.97 35.97 35.71 35.76 0.0M
2021-09-13 35.94 35.96 35.94 35.96 0.0M
2021-09-10 36.33 36.33 35.89 35.89 0.0M
2021-09-09 36.38 36.40 36.30 36.40 0.0M
2021-09-08 36.32 36.50 36.32 36.50 0.0M
2021-09-07 36.90 36.90 36.60 36.60 0.0M
2021-09-06 36.46 36.58 36.46 36.58 0.0M
2021-09-03 36.66 36.66 36.29 36.41 0.0M
2021-09-02 36.74 36.74 36.66 36.66 0.0M
2021-09-01 36.86 37.06 36.77 36.77 0.0M
2021-08-31 37.11 37.11 36.60 36.66 0.0M
2021-08-30 37.24 37.24 37.02 37.14 0.0M
2021-08-27 37.08 37.24 37.08 37.24 0.0M
2021-08-26 37.19 37.27 37.16 37.16 0.0M
2021-08-25 37.35 37.40 37.33 37.33 0.0M
2021-08-24 37.39 37.39 37.24 37.25 0.0M
2021-08-23 37.40 37.40 37.21 37.34 0.0M
2021-08-20 36.98 37.27 36.91 37.27 0.0M
2021-08-19 36.97 37.01 36.97 37.01 0.0M
2021-08-18 37.26 37.40 37.26 37.38 0.0M
2021-08-17 36.88 37.19 36.88 37.17 0.0M
2021-08-16 37.01 37.14 37.00 37.00 0.0M
2021-08-13 36.99 37.15 36.99 37.15 0.0M
2021-08-12 36.92 37.12 36.92 37.06 0.0M
2021-08-11 36.79 36.81 36.75 36.78 0.0M
2021-08-10 36.61 36.73 36.61 36.73 0.0M
2021-08-09 36.46 36.62 36.45 36.62 0.0M
2021-08-06 36.35 36.46 36.34 36.46 0.0M
2021-08-05 36.33 36.38 36.33 36.38 0.0M
2021-08-04 36.35 36.47 36.35 36.41 0.0M
2021-08-03 36.08 36.28 36.08 36.26 0.0M
2021-08-02 36.01 36.06 35.89 36.06 0.0M
2021-07-30 35.64 35.83 35.64 35.80 0.0M
2021-07-29 35.93 35.93 35.81 35.81 0.0M
2021-07-28 36.00 36.03 35.91 36.01 0.0M
2021-07-27 36.14 36.14 35.92 35.92 0.0M
2021-07-26 35.99 36.03 35.92 36.03 0.0M
2021-07-23 36.09 36.22 36.09 36.22 0.0M
2021-07-22 35.87 35.92 35.78 35.78 0.0M
2021-07-21 35.35 35.84 35.35 35.84 0.0M
2021-07-20 35.40 35.62 35.28 35.28 0.0M
2021-07-19 35.86 35.86 35.19 35.22 0.0M
2021-07-16 36.15 36.21 36.15 36.21 0.0M
2021-07-15 36.52 36.52 36.33 36.33 0.0M
2021-07-14 36.76 36.76 36.55 36.66 0.0M
2021-07-13 36.59 36.84 36.59 36.84 0.0M
2021-07-12 36.30 36.47 36.30 36.47 0.0M
2021-07-09 35.87 36.19 35.87 36.19 0.0M
2021-07-08 36.00 36.00 35.75 35.83 0.0M
2021-07-07 36.19 36.24 36.10 36.24 0.0M
2021-07-06 36.30 36.30 36.07 36.13 0.0M
2021-07-05 36.38 36.38 36.16 36.37 0.0M
2021-07-02 36.27 36.33 36.22 36.33 0.0M
2021-07-01 36.19 36.22 36.19 36.19 0.0M
2021-06-30 36.17 36.18 35.90 36.01 0.0M
2021-06-29 36.12 36.16 36.12 36.16 0.0M
2021-06-28 36.23 36.26 36.04 36.04 0.0M
2021-06-25 36.18 36.29 36.13 36.29 0.0M
2021-06-24 36.10 36.19 36.10 36.19 0.0M
2021-06-23 36.43 36.43 36.05 36.05 0.0M
2021-06-22 36.39 36.51 36.31 36.50 0.0M
2021-06-21 35.74 36.26 35.74 36.26 0.0M
2021-06-18 36.41 36.41 35.89 35.97 0.0M
2021-06-17 36.33 36.50 36.16 36.49 0.0M
2021-06-16 36.59 36.63 36.48 36.48 0.0M
2021-06-15 36.51 36.51 36.50 36.50 0.0M
2021-06-14 36.56 36.63 36.42 36.42 0.0M
2021-06-11 36.29 36.41 36.25 36.37 0.0M
2021-06-10 35.95 36.30 35.95 36.30 0.0M
2021-06-09 35.86 35.95 35.86 35.87 0.0M
2021-06-08 35.90 36.00 35.86 35.86 0.0M
2021-06-07 35.53 35.79 35.53 35.79 0.0M
2021-06-04 35.50 35.56 35.40 35.56 0.0M
2021-06-03 35.55 35.55 35.43 35.51 0.0M
2021-06-02 35.41 35.49 35.35 35.49 0.0M
2021-06-01 35.35 35.39 35.30 35.30 0.0M
2021-05-31 35.35 35.39 35.16 35.16 0.0M
2021-05-28 35.29 35.45 35.29 35.38 0.0M
2021-05-27 35.20 35.20 35.16 35.20 0.0M
2021-05-26 35.40 35.40 35.17 35.17 0.0M
2021-05-25 35.54 35.54 35.29 35.29 0.0M
2021-05-24 35.59 35.60 35.55 35.59 0.0M
2021-05-21 35.26 35.57 35.26 35.46 0.0M
2021-05-20 34.93 35.22 34.93 35.22 0.0M
2021-05-19 34.91 34.99 34.72 34.76 0.0M
2021-05-18 35.25 35.34 35.22 35.22 0.0M
2021-05-17 35.40 35.67 35.37 35.63 0.0M
2021-05-14 35.01 35.13 34.89 35.13 0.0M
2021-05-13 34.75 34.86 34.41 34.82 0.0M
2021-05-12 35.06 35.28 35.06 35.11 0.0M
2021-05-11 35.27 35.27 34.90 34.90 0.0M
2021-05-10 35.53 35.59 35.53 35.59 0.0M
2021-05-07 35.52 35.52 35.30 35.46 0.0M
2021-05-06 35.28 35.28 35.01 35.28 0.0M
2021-05-05 35.02 35.20 34.97 35.20 0.0M
2021-05-04 34.94 35.08 34.69 34.69 0.0M
2021-05-03 34.55 34.89 34.55 34.89 0.0M
2021-04-30 34.66 34.79 34.66 34.69 0.0M
2021-04-29 34.89 34.89 34.53 34.53 0.0M
2021-04-28 34.44 34.44 34.27 34.35 0.0M
2021-04-27 34.28 34.30 34.28 34.30 0.0M
2021-04-26 34.10 34.28 34.10 34.28 0.0M
2021-04-23 34.29 34.44 34.10 34.20 0.0M
2021-04-22 34.41 34.42 34.20 34.42 0.0M
2021-04-21 34.02 34.34 34.02 34.34 0.0M
2021-04-20 34.36 34.36 33.93 33.93 0.0M
2021-04-19 34.33 34.44 34.28 34.40 0.0M
2021-04-16 33.95 34.32 33.95 34.32 0.0M
2021-04-15 33.91 34.03 33.91 33.97 0.0M
2021-04-14 33.79 33.90 33.75 33.90 0.0M
2021-04-13 34.04 34.04 33.75 33.98 0.0M
2021-04-12 34.20 34.20 34.15 34.15 0.0M
2021-04-09 34.54 34.54 34.26 34.34 0.0M
2021-04-08 34.53 34.55 34.49 34.55 0.0M
2021-04-07 34.53 34.73 34.44 34.44 0.0M
2021-04-06 34.46 34.51 34.45 34.45 0.0M
2021-04-01 34.43 34.55 34.43 34.55 0.0M
2021-03-31 34.56 34.74 34.41 34.41 0.0M
2021-03-30 34.59 34.59 34.36 34.41 0.0M
2021-03-29 34.23 34.46 34.23 34.40 0.0M
2021-03-26 34.16 34.34 34.16 34.31 0.0M
2021-03-25 33.85 34.10 33.81 33.96 0.0M
2021-03-24 34.03 34.03 33.88 33.95 0.0M
2021-03-23 33.57 34.24 33.57 34.17 0.0M
2021-03-22 33.54 33.71 33.54 33.71 0.0M
2021-03-19 33.96 34.00 33.75 33.75 0.0M
2021-03-18 34.50 34.50 34.23 34.23 0.0M
2021-03-17 34.36 34.41 34.05 34.40 0.0M
2021-03-16 34.07 34.28 34.01 34.22 0.0M
2021-03-15 33.92 34.00 33.92 33.94 0.0M
2021-03-12 33.22 33.57 33.22 33.57 0.0M
2021-03-11 33.22 33.40 33.22 33.40 0.0M
2021-03-10 32.31 33.03 32.31 33.03 0.0M
2021-03-09 32.04 32.27 32.04 32.27 0.0M
2021-03-08 31.64 32.00 31.64 31.99 0.0M
2021-03-05 31.42 31.59 31.42 31.49 0.0M
2021-03-04 31.43 31.60 31.43 31.58 0.0M
2021-03-03 31.77 31.77 31.51 31.51 0.0M
2021-03-02 31.53 31.71 31.53 31.66 0.0M
2021-03-01 31.39 31.58 31.38 31.54 0.0M
2021-02-26 31.01 31.28 31.01 31.09 0.0M
2021-02-25 31.69 31.69 31.53 31.53 0.0M
2021-02-24 31.59 31.59 31.25 31.36 0.0M
2021-02-23 31.60 31.60 31.30 31.56 0.0M
2021-02-22 31.71 31.82 31.68 31.82 0.0M
2021-02-19 31.94 32.01 31.94 31.96 0.0M
2021-02-18 32.18 32.18 31.94 31.96 0.0M
2021-02-17 32.11 32.26 32.11 32.26 0.0M
2021-02-16 32.64 32.64 32.32 32.32 0.0M
2021-02-15 32.39 32.62 32.39 32.62 0.0M
2021-02-12 32.05 32.33 32.02 32.33 0.0M
2021-02-11 32.18 32.31 32.10 32.17 0.0M
2021-02-10 32.23 32.31 32.10 32.23 0.0M
2021-02-09 32.17 32.18 32.11 32.17 0.0M
2021-02-08 32.51 32.57 32.28 32.28 0.0M
2021-02-05 32.58 32.58 32.44 32.53 0.0M
2021-02-04 33.00 33.00 32.59 32.73 0.0M
2021-02-03 32.39 32.71 32.26 32.71 0.0M
2021-02-02 32.20 32.20 32.00 32.02 0.0M
2021-02-01 31.90 32.08 31.90 32.01 0.0M
2021-01-29 31.92 32.17 31.74 31.74 0.0M
2021-01-28 32.71 32.71 31.80 31.81 0.0M
2021-01-27 31.93 32.72 31.93 32.57 0.0M
2021-01-26 32.15 32.34 32.03 32.03 0.0M
2021-01-25 31.86 31.88 31.73 31.88 0.0M
2021-01-22 31.62 31.62 31.47 31.59 0.0M
2021-01-21 32.00 32.00 31.65 31.66 0.0M
2021-01-20 31.70 31.79 31.63 31.79 0.0M
2021-01-19 31.58 31.72 31.46 31.46 0.0M
2021-01-18 31.56 31.56 31.45 31.49 0.0M
2021-01-15 31.70 31.73 31.55 31.63 0.0M
2021-01-14 31.77 31.92 31.60 31.92 0.0M
2021-01-13 31.66 31.95 31.66 31.81 0.0M
2021-01-12 31.66 31.66 31.45 31.49 0.0M
2021-01-11 31.51 31.72 31.51 31.56 0.0M
2021-01-08 31.83 31.92 31.45 31.60 0.0M
2021-01-07 31.83 31.84 31.69 31.84 0.0M
2021-01-06 31.41 31.77 31.39 31.66 0.0M
2021-01-05 31.16 31.26 31.14 31.21 0.0M
2021-01-04 31.08 31.62 31.05 31.23 0.0M