Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc

TELE
🏛️ france →
44.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.94 32.94 32.88 32.79 0.0M
2023-12-28 33.01 33.01 32.84 32.88 0.0M
2023-12-27 33.01 33.01 32.87 32.99 0.0M
2023-12-22 32.91 33.07 32.91 33.07 0.0M
2023-12-21 32.82 32.90 32.74 32.83 0.0M
2023-12-20 32.87 32.93 32.78 32.93 0.0M
2023-12-19 32.68 32.68 32.48 32.57 0.0M
2023-12-18 32.69 32.85 32.53 32.55 0.0M
2023-12-15 32.80 32.95 32.62 32.62 0.0M
2023-12-14 33.21 33.21 32.92 32.92 0.0M
2023-12-13 33.22 33.22 32.93 32.94 0.0M
2023-12-12 33.30 33.45 33.22 33.39 0.0M
2023-12-11 33.49 33.62 33.49 33.49 0.0M
2023-12-08 33.42 33.62 33.42 33.55 0.0M
2023-12-07 33.57 33.57 33.45 33.47 0.0M
2023-12-06 33.47 33.64 33.47 33.59 0.0M
2023-12-05 33.24 33.44 33.15 33.42 0.0M
2023-12-04 33.20 33.24 33.10 33.18 0.0M
2023-12-01 33.00 33.14 32.92 33.14 0.0M
2023-11-30 32.86 32.92 32.85 32.89 0.0M
2023-11-29 32.81 32.85 32.73 32.83 0.0M
2023-11-28 32.62 32.62 32.49 32.72 0.0M
2023-11-27 32.66 32.76 32.66 32.71 0.0M
2023-11-24 32.49 32.58 32.48 32.65 0.0M
2023-11-23 32.47 32.53 32.35 32.53 0.0M
2023-11-22 32.31 32.31 32.31 32.44 0.0M
2023-11-21 32.30 32.30 32.04 32.20 0.0M
2023-11-20 32.32 32.35 32.25 32.28 0.0M
2023-11-17 32.01 32.21 32.01 32.16 0.0M
2023-11-16 32.07 32.08 32.01 31.95 0.0M
2023-11-15 32.13 32.13 31.89 31.97 0.0M
2023-11-14 32.20 32.20 31.82 32.11 0.0M
2023-11-13 31.99 32.20 31.99 32.16 0.0M
2023-11-10 32.15 32.15 31.81 31.87 0.0M
2023-11-09 32.00 32.09 31.98 32.05 0.0M
2023-11-08 31.80 32.00 31.74 31.83 0.0M
2023-11-07 31.82 32.00 31.82 31.88 0.0M
2023-11-06 32.19 32.19 31.99 31.99 0.0M
2023-11-03 31.85 32.14 31.82 32.07 0.0M
2023-11-02 31.28 31.83 31.28 31.69 0.0M
2023-11-01 31.10 31.29 31.09 31.20 0.0M
2023-10-31 30.96 31.04 30.96 31.04 0.0M
2023-10-30 30.83 30.83 30.83 30.86 0.0M
2023-10-27 30.85 30.86 30.85 30.76 0.0M
2023-10-26 30.61 30.78 30.60 30.72 0.0M
2023-10-25 30.70 30.84 30.62 30.74 0.0M
2023-10-24 30.60 30.77 30.60 30.68 0.0M
2023-10-23 30.94 30.94 30.63 30.70 0.0M
2023-10-20 30.99 31.06 30.82 31.00 0.0M
2023-10-19 31.59 31.59 31.22 31.22 0.0M
2023-10-18 31.78 31.82 31.69 31.69 0.0M
2023-10-17 31.84 31.84 31.68 31.69 0.0M
2023-10-16 31.96 31.97 31.82 31.96 0.0M
2023-10-13 32.11 32.11 32.00 31.95 0.0M
2023-10-12 32.12 32.25 32.00 32.01 0.0M
2023-10-11 32.11 32.35 32.11 32.16 0.0M
2023-10-10 31.99 32.14 31.99 32.12 0.0M
2023-10-09 31.51 31.71 31.51 31.71 0.0M
2023-10-06 31.44 31.44 31.26 31.43 0.0M
2023-10-05 31.24 31.31 31.11 31.29 0.0M
2023-10-04 31.19 31.46 31.19 31.26 0.0M
2023-10-03 31.81 31.81 31.34 31.35 0.0M
2023-10-02 31.95 32.04 31.95 31.80 0.0M
2023-09-29 31.79 32.11 31.79 31.97 0.0M
2023-09-28 31.84 31.85 31.75 31.78 0.0M
2023-09-27 32.12 32.12 31.88 31.88 0.0M
2023-09-26 32.31 32.31 32.29 32.24 0.0M
2023-09-25 32.95 32.95 32.48 32.48 0.0M
2023-09-22 32.87 33.08 32.83 33.02 0.0M
2023-09-21 33.21 33.24 32.96 33.17 0.0M
2023-09-20 33.13 33.45 33.13 33.39 0.0M
2023-09-19 32.85 33.01 32.85 33.01 0.0M
2023-09-18 32.82 32.83 32.74 32.88 0.0M
2023-09-15 33.21 33.25 32.92 32.92 0.0M
2023-09-14 32.66 32.96 32.64 32.96 0.0M
2023-09-13 32.62 32.66 32.61 32.66 0.0M
2023-09-12 32.58 32.69 32.58 32.66 0.0M
2023-09-11 32.25 32.49 32.25 32.43 0.0M
2023-09-08 32.15 32.15 32.14 32.11 0.0M
2023-09-07 31.88 32.17 31.88 32.17 0.0M
2023-09-06 32.12 32.12 32.10 31.97 0.0M
2023-09-05 31.65 31.94 31.55 31.94 0.0M
2023-09-04 31.96 32.03 31.95 31.77 0.0M
2023-09-01 31.83 32.08 31.83 31.89 0.0M
2023-08-31 31.79 31.79 31.79 31.82 0.0M
2023-08-30 31.64 31.69 31.64 31.65 0.0M
2023-08-29 31.40 31.65 31.40 31.62 0.0M
2023-08-28 31.09 31.26 31.09 31.32 0.0M
2023-08-25 30.88 31.00 30.88 30.94 0.0M
2023-08-24 31.27 31.27 30.93 30.93 0.0M
2023-08-23 30.89 31.01 30.89 31.05 0.0M
2023-08-22 30.83 30.95 30.83 30.80 0.0M
2023-08-21 30.85 31.02 30.85 30.73 0.0M
2023-08-18 30.83 30.83 30.78 30.83 0.0M
2023-08-17 30.75 30.77 30.75 30.79 0.0M
2023-08-16 30.83 30.86 30.83 30.85 0.0M
2023-08-15 31.12 31.12 31.12 30.91 0.0M
2023-08-14 31.11 31.11 31.11 31.16 0.0M
2023-08-11 31.25 31.29 31.00 31.01 0.0M
2023-08-10 31.10 31.14 31.10 31.22 0.0M
2023-08-09 30.80 30.97 30.80 30.95 0.0M
2023-08-08 30.79 30.79 30.61 30.63 0.0M
2023-08-07 30.87 30.87 30.79 30.81 0.0M
2023-08-04 30.91 30.95 30.70 30.96 0.0M
2023-08-03 31.03 31.03 30.90 30.92 0.0M
2023-08-02 31.67 31.67 31.31 31.32 0.0M
2023-08-01 32.11 32.11 31.87 31.87 0.0M
2023-07-31 32.36 32.36 32.14 32.14 0.0M
2023-07-28 32.47 32.55 32.47 32.50 0.0M
2023-07-27 32.47 32.48 32.30 32.43 0.0M
2023-07-26 32.31 32.31 31.95 32.28 0.0M
2023-07-25 32.28 32.34 32.28 32.32 0.0M
2023-07-24 32.29 32.64 32.29 32.41 0.0M
2023-07-21 32.08 32.08 31.90 32.04 0.0M
2023-07-20 31.81 32.02 31.81 32.02 0.0M
2023-07-19 31.69 31.75 31.69 31.74 0.0M
2023-07-18 31.53 31.53 31.30 31.52 0.0M
2023-07-17 31.92 32.01 31.80 31.80 0.0M
2023-07-14 32.28 32.30 32.04 32.04 0.0M
2023-07-13 32.42 32.48 32.42 32.47 0.0M
2023-07-12 31.98 32.22 31.98 32.26 0.0M
2023-07-11 31.72 31.72 31.65 31.85 0.0M
2023-07-10 31.86 31.86 31.81 31.81 0.0M
2023-07-07 31.92 31.97 31.80 31.83 0.0M
2023-07-06 32.29 32.29 32.00 32.03 0.0M
2023-07-05 32.44 32.55 32.39 32.43 0.0M
2023-07-04 32.62 32.75 32.62 32.61 0.0M
2023-07-03 32.61 32.77 32.54 32.61 0.0M
2023-06-30 32.38 32.60 32.38 32.47 0.0M
2023-06-29 32.36 32.36 32.24 32.39 0.0M
2023-06-28 32.21 32.38 32.21 32.24 0.0M
2023-06-27 31.90 31.90 31.76 32.04 0.0M
2023-06-26 31.86 31.86 31.80 31.80 0.0M
2023-06-23 31.72 31.91 31.72 31.88 0.0M
2023-06-22 31.59 31.68 31.52 31.68 0.0M
2023-06-21 31.89 31.89 31.79 31.79 0.0M
2023-06-20 32.17 32.17 32.02 32.05 0.0M
2023-06-19 32.35 32.36 32.11 32.16 0.0M
2023-06-16 32.30 32.40 32.30 32.39 0.0M
2023-06-15 32.02 32.22 32.02 32.26 0.0M
2023-06-14 31.86 32.34 31.86 32.10 0.0M
2023-06-13 32.05 32.05 31.88 31.88 0.0M
2023-06-12 32.35 32.35 32.04 32.02 0.0M
2023-06-09 32.36 32.38 32.28 32.30 0.0M
2023-06-08 32.43 32.43 32.21 32.23 0.0M
2023-06-07 32.34 32.56 32.34 32.48 0.0M
2023-06-06 32.71 32.71 32.36 32.49 0.0M
2023-06-05 32.88 32.93 32.75 32.78 0.0M
2023-06-02 33.56 33.71 32.47 32.47 0.0M
2023-06-01 33.35 33.43 33.35 33.43 0.0M
2023-05-31 33.23 33.23 33.23 33.32 0.0M
2023-05-30 33.75 33.75 33.37 33.37 0.0M
2023-05-29 33.81 33.81 33.63 33.63 0.0M
2023-05-26 33.62 33.62 33.62 33.66 0.0M
2023-05-25 34.18 34.18 33.55 33.69 0.0M
2023-05-24 34.41 34.47 34.30 34.22 0.0M
2023-05-23 34.42 34.50 34.42 34.52 0.0M
2023-05-22 34.40 34.51 34.26 34.26 0.0M
2023-05-19 34.25 34.41 34.25 34.35 0.0M
2023-05-18 34.30 34.39 34.12 34.16 0.0M
2023-05-17 34.48 34.48 34.25 34.26 0.0M
2023-05-16 34.57 34.57 34.47 34.56 0.0M
2023-05-15 34.65 34.78 34.65 34.79 0.0M
2023-05-12 34.51 34.56 34.51 34.56 0.0M
2023-05-11 34.83 34.83 34.37 34.50 0.0M
2023-05-10 34.77 34.84 34.60 34.64 0.0M
2023-05-09 34.88 34.90 34.86 34.89 0.0M
2023-05-08 34.97 34.97 34.86 34.87 0.0M
2023-05-05 34.86 34.90 34.68 34.89 0.0M
2023-05-04 34.75 34.75 34.53 34.53 0.0M
2023-05-03 34.84 34.89 34.84 34.89 0.0M
2023-05-02 35.25 35.25 34.74 34.79 0.0M
2023-04-28 35.65 35.65 35.65 35.65 0.0M
2023-04-27 35.15 35.46 35.15 35.46 0.0M
2023-04-26 34.86 35.27 34.86 35.27 0.0M
2023-04-25 34.84 34.89 34.74 34.89 0.0M
2023-04-24 35.04 35.04 35.04 35.04 0.0M
2023-04-21 35.17 35.17 35.11 35.13 0.0M
2023-04-20 35.45 35.49 35.19 35.19 0.0M
2023-04-19 35.56 35.67 35.56 35.67 0.0M
2023-04-18 36.01 36.01 35.65 35.65 0.0M
2023-04-17 35.72 35.96 35.70 35.96 0.0M
2023-04-14 35.90 35.90 35.71 35.71 0.0M
2023-04-13 35.82 35.82 35.52 35.78 0.0M
2023-04-12 35.73 36.04 35.73 35.80 0.0M
2023-04-11 35.88 35.88 35.66 35.73 0.0M
2023-04-06 35.43 35.88 35.43 35.81 0.0M
2023-04-05 34.93 35.45 34.93 35.43 0.0M
2023-04-04 34.93 34.99 34.86 34.86 0.0M
2023-04-03 34.86 34.99 34.77 34.83 0.0M
2023-03-31 34.64 34.88 34.64 34.88 0.0M
2023-03-30 34.47 34.47 34.47 34.47 0.0M
2023-03-29 34.12 34.19 34.12 34.19 0.0M
2023-03-28 34.24 34.24 34.10 34.10 0.0M
2023-03-27 33.95 34.04 33.95 34.00 0.0M
2023-03-24 33.83 33.83 33.64 33.64 0.0M
2023-03-23 33.90 33.99 33.84 33.99 0.0M
2023-03-22 34.03 34.03 33.81 33.96 0.0M
2023-03-21 34.06 34.06 34.06 34.06 0.0M
2023-03-20 33.40 34.00 33.40 34.00 0.0M
2023-03-17 34.10 34.12 33.55 33.56 0.0M
2023-03-16 34.18 34.18 33.97 34.01 0.0M
2023-03-15 34.36 34.36 34.00 34.00 0.0M
2023-03-14 34.11 34.33 34.11 34.33 0.0M
2023-03-13 34.37 34.37 34.04 34.07 0.0M
2023-03-10 34.45 34.59 34.34 34.59 0.0M
2023-03-09 34.58 34.71 34.53 34.71 0.0M
2023-03-08 34.35 34.60 34.34 34.60 0.0M
2023-03-07 34.55 34.73 34.43 34.43 0.0M
2023-03-06 34.69 34.77 34.67 34.77 0.0M
2023-03-03 34.36 34.58 34.32 34.53 0.0M
2023-03-02 33.85 34.14 33.85 34.14 0.0M
2023-03-01 34.31 34.39 34.28 34.39 0.0M
2023-02-28 34.50 34.56 34.29 34.29 0.0M
2023-02-27 34.21 34.58 34.21 34.58 0.0M
2023-02-24 34.45 34.54 34.31 34.31 0.0M
2023-02-23 34.51 34.71 34.39 34.39 0.0M
2023-02-22 34.24 34.48 34.24 34.42 0.0M
2023-02-21 34.43 34.43 34.31 34.31 0.0M
2023-02-20 34.47 34.47 34.39 34.41 0.0M
2023-02-17 33.96 34.32 33.94 34.31 0.0M
2023-02-16 34.14 34.29 34.10 34.12 0.0M
2023-02-15 33.85 33.86 33.73 33.73 0.0M
2023-02-14 33.46 33.84 33.46 33.77 0.0M
2023-02-13 32.99 33.15 32.99 33.12 0.0M
2023-02-10 32.90 32.90 32.81 32.83 0.0M
2023-02-09 33.14 33.14 33.06 33.06 0.0M
2023-02-08 32.80 32.93 32.80 32.86 0.0M
2023-02-07 32.36 32.57 32.36 32.57 0.0M
2023-02-06 32.60 32.60 32.39 32.39 0.0M
2023-02-03 32.90 32.90 32.63 32.63 0.0M
2023-02-02 32.72 33.13 32.72 33.13 0.0M
2023-02-01 32.54 32.59 32.53 32.59 0.0M
2023-01-31 32.66 32.66 32.52 32.63 0.0M
2023-01-30 32.64 32.67 32.64 32.67 0.0M
2023-01-27 32.50 32.50 32.48 32.48 0.0M
2023-01-26 32.72 32.72 32.44 32.47 0.0M
2023-01-25 32.42 32.48 32.38 32.48 0.0M
2023-01-24 32.60 32.60 32.41 32.48 0.0M
2023-01-23 32.49 32.58 32.49 32.58 0.0M
2023-01-20 32.16 32.37 32.16 32.37 0.0M
2023-01-19 32.43 32.43 32.22 32.22 0.0M
2023-01-18 32.83 32.83 32.52 32.52 0.0M
2023-01-17 32.72 32.83 32.72 32.83 0.0M
2023-01-16 32.61 32.62 32.61 32.62 0.0M
2023-01-13 32.69 32.76 32.69 32.69 0.0M
2023-01-12 32.33 32.33 32.33 32.33 0.0M
2023-01-11 32.14 32.19 32.14 32.19 0.0M
2023-01-10 32.14 32.14 32.12 32.12 0.0M
2023-01-09 32.04 32.23 32.04 32.23 0.0M
2023-01-06 31.85 32.01 31.85 32.01 0.0M
2023-01-05 31.49 31.56 31.49 31.55 0.0M
2023-01-04 31.08 31.46 31.08 31.46 0.0M
2023-01-03 30.83 31.21 30.83 31.05 0.0M
2023-01-02 30.57 30.98 30.57 30.92 0.0M