| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 209.24 | 210.75 | 208.41 | 209.29 | 0.3M |
| 2024-12-30 | 209.72 | 209.99 | 206.75 | 208.83 | 0.2M |
| 2024-12-27 | 211.27 | 213.43 | 210.20 | 211.11 | 0.2M |
| 2024-12-26 | 211.88 | 214.36 | 211.29 | 212.98 | 0.4M |
| 2024-12-24 | 210.17 | 212.70 | 210.17 | 212.28 | 0.2M |
| 2024-12-23 | 211.08 | 212.53 | 210.41 | 210.76 | 0.4M |
| 2024-12-20 | 209.50 | 213.55 | 206.97 | 212.38 | 1.2M |
| 2024-12-19 | 212.78 | 215.41 | 210.11 | 210.26 | 0.8M |
| 2024-12-18 | 222.60 | 223.00 | 211.62 | 211.65 | 0.5M |
| 2024-12-17 | 223.46 | 224.90 | 221.66 | 222.19 | 0.9M |
| 2024-12-16 | 223.02 | 224.56 | 221.33 | 224.08 | 1.2M |
| 2024-12-13 | 224.11 | 225.61 | 221.29 | 223.00 | 0.5M |
| 2024-12-12 | 227.82 | 228.88 | 224.44 | 224.98 | 0.4M |
| 2024-12-11 | 229.21 | 230.29 | 227.53 | 228.17 | 0.4M |
| 2024-12-10 | 230.18 | 230.18 | 226.33 | 227.95 | 0.3M |
| 2024-12-09 | 230.20 | 231.75 | 228.89 | 229.65 | 0.4M |
| 2024-12-06 | 230.12 | 231.76 | 229.44 | 229.71 | 0.5M |
| 2024-12-05 | 229.53 | 230.33 | 226.06 | 228.45 | 0.8M |
| 2024-12-04 | 229.89 | 230.06 | 226.80 | 227.87 | 0.6M |
| 2024-12-03 | 231.93 | 231.93 | 228.71 | 230.50 | 0.4M |
| 2024-12-02 | 230.94 | 231.90 | 229.16 | 231.81 | 0.4M |
| 2024-11-29 | 230.63 | 232.31 | 229.91 | 230.63 | 0.3M |
| 2024-11-27 | 232.81 | 233.15 | 229.47 | 231.10 | 0.7M |
| 2024-11-26 | 235.27 | 235.65 | 231.05 | 232.02 | 0.5M |
| 2024-11-25 | 234.23 | 237.38 | 233.69 | 236.06 | 0.7M |
| 2024-11-22 | 228.44 | 233.08 | 228.32 | 232.50 | 0.4M |
| 2024-11-21 | 223.35 | 228.30 | 223.15 | 227.45 | 0.5M |
| 2024-11-20 | 224.18 | 224.18 | 219.95 | 223.11 | 0.5M |
| 2024-11-19 | 224.33 | 225.98 | 222.79 | 223.61 | 0.7M |
| 2024-11-18 | 226.20 | 228.78 | 226.20 | 226.66 | 0.7M |
| 2024-11-15 | 229.43 | 231.32 | 227.66 | 227.83 | 1.9M |
| 2024-11-14 | 230.64 | 232.62 | 229.19 | 229.39 | 0.6M |
| 2024-11-13 | 227.14 | 231.52 | 226.86 | 231.00 | 0.8M |
| 2024-11-12 | 228.26 | 228.98 | 226.60 | 227.97 | 0.4M |
| 2024-11-11 | 229.68 | 231.52 | 227.84 | 229.34 | 0.4M |
| 2024-11-08 | 228.68 | 230.98 | 227.51 | 228.51 | 0.5M |
| 2024-11-07 | 235.22 | 235.31 | 228.56 | 228.90 | 0.6M |
| 2024-11-06 | 234.39 | 238.22 | 233.20 | 234.90 | 0.9M |
| 2024-11-05 | 218.37 | 225.96 | 218.26 | 224.71 | 0.8M |
| 2024-11-04 | 217.60 | 223.18 | 216.68 | 219.00 | 0.6M |
| 2024-11-01 | 215.67 | 218.82 | 213.80 | 216.05 | 0.7M |
| 2024-10-31 | 219.37 | 221.24 | 214.18 | 214.64 | 1.0M |
| 2024-10-30 | 209.57 | 219.09 | 206.04 | 218.64 | 1.4M |
| 2024-10-29 | 203.27 | 205.43 | 203.01 | 203.88 | 0.5M |
| 2024-10-28 | 204.47 | 207.41 | 204.47 | 204.84 | 0.4M |
| 2024-10-25 | 204.72 | 205.20 | 202.36 | 202.82 | 0.3M |
| 2024-10-24 | 204.08 | 205.13 | 202.08 | 203.48 | 0.5M |
| 2024-10-23 | 207.57 | 208.49 | 204.70 | 204.86 | 0.3M |
| 2024-10-22 | 208.79 | 209.42 | 206.65 | 207.89 | 0.3M |
| 2024-10-21 | 210.48 | 210.54 | 207.77 | 209.29 | 0.2M |
| 2024-10-18 | 210.96 | 210.96 | 208.95 | 210.53 | 0.3M |
| 2024-10-17 | 211.46 | 211.46 | 209.00 | 209.88 | 0.4M |
| 2024-10-16 | 211.81 | 212.98 | 210.05 | 210.60 | 0.3M |
| 2024-10-15 | 213.43 | 214.68 | 211.37 | 211.72 | 0.5M |
| 2024-10-14 | 211.45 | 213.46 | 210.20 | 213.31 | 0.3M |
| 2024-10-11 | 207.98 | 212.62 | 207.98 | 211.49 | 0.3M |
| 2024-10-10 | 206.49 | 208.81 | 206.49 | 208.45 | 0.4M |
| 2024-10-09 | 208.16 | 210.61 | 207.67 | 207.74 | 0.4M |
| 2024-10-08 | 208.25 | 209.62 | 207.61 | 208.41 | 0.3M |
| 2024-10-07 | 209.41 | 210.58 | 207.95 | 208.58 | 0.4M |
| 2024-10-04 | 212.75 | 213.03 | 209.02 | 211.10 | 0.4M |
| 2024-10-03 | 211.51 | 214.22 | 209.23 | 210.85 | 0.5M |
| 2024-10-02 | 212.51 | 214.57 | 211.24 | 211.32 | 0.5M |
| 2024-10-01 | 214.07 | 214.07 | 210.45 | 212.53 | 0.4M |
| 2024-09-30 | 214.97 | 215.37 | 212.14 | 214.50 | 0.6M |
| 2024-09-27 | 214.82 | 217.40 | 213.63 | 214.98 | 0.4M |
| 2024-09-26 | 211.08 | 214.00 | 210.92 | 213.41 | 0.7M |
| 2024-09-25 | 213.19 | 213.64 | 208.91 | 209.04 | 0.8M |
| 2024-09-24 | 210.78 | 212.62 | 210.29 | 212.48 | 0.5M |
| 2024-09-23 | 209.00 | 210.48 | 208.64 | 210.00 | 0.5M |
| 2024-09-20 | 209.92 | 210.87 | 207.20 | 208.73 | 4.0M |
| 2024-09-19 | 208.93 | 210.84 | 206.86 | 210.50 | 0.5M |
| 2024-09-18 | 205.67 | 208.80 | 204.15 | 205.60 | 0.4M |
| 2024-09-17 | 203.19 | 206.30 | 202.68 | 204.69 | 0.5M |
| 2024-09-16 | 201.80 | 204.26 | 201.68 | 202.68 | 0.8M |
| 2024-09-13 | 198.77 | 200.91 | 198.60 | 199.78 | 0.4M |
| 2024-09-12 | 197.61 | 198.43 | 194.60 | 198.11 | 0.4M |
| 2024-09-11 | 197.18 | 197.43 | 192.59 | 197.13 | 0.5M |
| 2024-09-10 | 197.74 | 198.41 | 196.10 | 197.55 | 0.3M |
| 2024-09-09 | 196.78 | 198.22 | 195.08 | 197.17 | 0.6M |
| 2024-09-06 | 197.04 | 199.47 | 194.78 | 195.14 | 0.4M |
| 2024-09-05 | 200.36 | 200.69 | 195.80 | 196.77 | 0.6M |
| 2024-09-04 | 203.01 | 203.12 | 199.69 | 200.39 | 0.7M |
| 2024-09-03 | 205.53 | 206.22 | 202.07 | 202.89 | 0.8M |
| 2024-08-30 | 205.97 | 206.74 | 203.86 | 206.48 | 0.5M |
| 2024-08-29 | 205.09 | 205.72 | 203.40 | 205.18 | 0.4M |
| 2024-08-28 | 203.50 | 204.80 | 202.27 | 203.18 | 0.5M |
| 2024-08-27 | 203.69 | 204.44 | 202.72 | 203.59 | 0.6M |
| 2024-08-26 | 205.01 | 205.50 | 202.83 | 203.96 | 0.3M |
| 2024-08-23 | 200.71 | 204.02 | 199.83 | 203.90 | 0.3M |
| 2024-08-22 | 202.41 | 202.56 | 198.26 | 199.47 | 0.6M |
| 2024-08-21 | 199.87 | 201.77 | 199.43 | 201.43 | 0.4M |
| 2024-08-20 | 198.89 | 199.99 | 197.22 | 199.02 | 0.4M |
| 2024-08-19 | 197.31 | 200.05 | 196.94 | 199.18 | 0.5M |
| 2024-08-16 | 194.69 | 197.39 | 194.69 | 196.58 | 0.8M |
| 2024-08-15 | 195.64 | 196.66 | 194.69 | 195.24 | 0.4M |
| 2024-08-14 | 193.79 | 194.29 | 192.21 | 193.31 | 0.5M |
| 2024-08-13 | 192.02 | 194.78 | 190.86 | 194.57 | 0.4M |
| 2024-08-12 | 194.00 | 194.39 | 191.02 | 191.30 | 0.3M |
| 2024-08-09 | 194.21 | 194.76 | 192.64 | 194.34 | 0.3M |
| 2024-08-08 | 191.92 | 195.18 | 191.31 | 194.86 | 0.5M |
| 2024-08-07 | 193.61 | 196.21 | 190.46 | 190.56 | 0.6M |
| 2024-08-06 | 192.94 | 198.26 | 191.46 | 192.12 | 0.6M |
| 2024-08-05 | 192.04 | 193.79 | 189.51 | 192.21 | 1.0M |
| 2024-08-02 | 194.09 | 196.63 | 192.12 | 194.12 | 0.8M |
| 2024-08-01 | 205.49 | 206.12 | 193.33 | 196.29 | 1.0M |
| 2024-07-31 | 208.61 | 210.71 | 207.55 | 208.48 | 0.5M |
| 2024-07-30 | 207.61 | 208.90 | 205.11 | 208.07 | 0.4M |
| 2024-07-29 | 206.63 | 208.46 | 205.22 | 206.22 | 0.4M |
| 2024-07-26 | 204.42 | 208.39 | 203.22 | 206.46 | 0.3M |
| 2024-07-25 | 199.76 | 205.79 | 198.30 | 203.08 | 0.6M |
| 2024-07-24 | 202.81 | 203.33 | 198.36 | 198.71 | 0.7M |
| 2024-07-23 | 206.36 | 206.36 | 203.46 | 203.90 | 0.4M |
| 2024-07-22 | 204.84 | 205.57 | 201.48 | 205.22 | 0.6M |
| 2024-07-19 | 206.68 | 206.68 | 202.08 | 202.97 | 0.4M |
| 2024-07-18 | 208.78 | 211.37 | 206.18 | 206.20 | 0.4M |
| 2024-07-17 | 210.37 | 213.23 | 209.56 | 210.50 | 0.6M |
| 2024-07-16 | 207.71 | 211.73 | 207.71 | 210.81 | 0.6M |
| 2024-07-15 | 204.42 | 207.99 | 204.40 | 206.69 | 0.5M |
| 2024-07-12 | 204.72 | 206.16 | 204.11 | 204.46 | 0.4M |
| 2024-07-11 | 199.83 | 204.27 | 199.83 | 203.48 | 0.6M |
| 2024-07-10 | 195.25 | 198.70 | 194.72 | 198.44 | 0.4M |
| 2024-07-09 | 195.01 | 195.60 | 194.20 | 195.24 | 0.3M |
| 2024-07-08 | 196.01 | 196.28 | 193.77 | 195.64 | 0.4M |
| 2024-07-05 | 195.07 | 195.07 | 192.56 | 194.69 | 0.6M |
| 2024-07-03 | 197.00 | 197.19 | 195.10 | 195.14 | 0.3M |
| 2024-07-02 | 195.66 | 196.72 | 195.06 | 196.41 | 0.6M |
| 2024-07-01 | 202.28 | 202.28 | 195.35 | 195.89 | 0.6M |
| 2024-06-28 | 200.80 | 203.34 | 199.21 | 201.20 | 0.7M |
| 2024-06-27 | 199.02 | 200.22 | 197.26 | 200.15 | 0.7M |
| 2024-06-26 | 199.00 | 200.66 | 197.79 | 199.12 | 0.6M |
| 2024-06-25 | 202.72 | 203.17 | 199.22 | 199.99 | 0.4M |
| 2024-06-24 | 203.70 | 206.49 | 202.69 | 204.50 | 0.5M |
| 2024-06-21 | 203.38 | 204.54 | 200.54 | 202.70 | 0.9M |
| 2024-06-20 | 201.64 | 204.80 | 201.32 | 203.17 | 0.5M |
| 2024-06-18 | 200.38 | 202.40 | 199.60 | 202.35 | 0.3M |
| 2024-06-17 | 197.75 | 200.41 | 196.75 | 200.29 | 0.3M |
| 2024-06-14 | 201.10 | 202.10 | 194.40 | 198.23 | 0.4M |
| 2024-06-13 | 204.95 | 205.64 | 201.00 | 202.92 | 0.5M |
| 2024-06-12 | 205.03 | 207.25 | 205.03 | 205.79 | 0.5M |
| 2024-06-11 | 201.95 | 203.88 | 201.23 | 203.87 | 0.4M |
| 2024-06-10 | 201.25 | 203.81 | 201.24 | 202.91 | 0.4M |
| 2024-06-07 | 202.84 | 205.16 | 201.12 | 201.79 | 0.3M |
| 2024-06-06 | 206.77 | 206.85 | 203.27 | 203.40 | 0.4M |
| 2024-06-05 | 206.80 | 208.05 | 204.94 | 207.54 | 0.5M |
| 2024-06-04 | 205.71 | 207.73 | 205.20 | 206.10 | 0.6M |
| 2024-06-03 | 208.67 | 210.32 | 203.82 | 206.11 | 0.6M |
| 2024-05-31 | 205.64 | 208.93 | 204.86 | 208.64 | 1.4M |
| 2024-05-30 | 207.91 | 209.02 | 204.84 | 205.20 | 1.1M |
| 2024-05-29 | 209.46 | 210.00 | 207.10 | 207.31 | 0.4M |
| 2024-05-28 | 215.09 | 215.44 | 210.81 | 211.24 | 0.4M |
| 2024-05-24 | 216.08 | 216.08 | 213.73 | 215.15 | 0.5M |
| 2024-05-23 | 217.45 | 217.45 | 215.07 | 215.54 | 0.4M |
| 2024-05-22 | 217.50 | 219.41 | 217.10 | 217.99 | 0.7M |
| 2024-05-21 | 219.17 | 220.49 | 216.53 | 217.12 | 0.3M |
| 2024-05-20 | 222.52 | 223.49 | 219.33 | 219.79 | 0.4M |
| 2024-05-17 | 223.07 | 223.23 | 221.40 | 222.33 | 0.2M |
| 2024-05-16 | 223.34 | 223.80 | 221.53 | 222.24 | 0.2M |
| 2024-05-15 | 226.02 | 226.02 | 223.47 | 224.20 | 0.3M |
| 2024-05-14 | 226.59 | 226.59 | 223.85 | 224.66 | 0.3M |
| 2024-05-13 | 226.81 | 227.88 | 224.88 | 225.42 | 0.5M |
| 2024-05-10 | 223.56 | 227.22 | 222.20 | 226.16 | 0.8M |
| 2024-05-09 | 222.61 | 223.63 | 220.86 | 222.74 | 0.7M |
| 2024-05-08 | 221.34 | 222.85 | 221.10 | 222.07 | 0.3M |
| 2024-05-07 | 223.81 | 223.81 | 221.21 | 221.75 | 0.5M |
| 2024-05-06 | 222.25 | 223.32 | 220.58 | 222.15 | 0.3M |
| 2024-05-03 | 222.41 | 222.41 | 219.23 | 220.42 | 0.4M |
| 2024-05-02 | 221.99 | 223.70 | 219.61 | 220.63 | 0.4M |
| 2024-05-01 | 220.58 | 224.50 | 219.97 | 221.38 | 0.3M |
| 2024-04-30 | 223.57 | 225.05 | 220.46 | 220.46 | 0.4M |
| 2024-04-29 | 221.64 | 224.37 | 219.39 | 223.88 | 0.5M |
| 2024-04-26 | 222.56 | 224.38 | 220.54 | 220.66 | 0.3M |
| 2024-04-25 | 223.23 | 225.39 | 220.70 | 223.28 | 0.5M |
| 2024-04-24 | 231.19 | 232.25 | 221.90 | 224.64 | 0.6M |
| 2024-04-23 | 231.45 | 233.46 | 231.09 | 232.27 | 0.4M |
| 2024-04-22 | 227.66 | 231.55 | 227.61 | 229.89 | 0.3M |
| 2024-04-19 | 227.05 | 228.35 | 226.00 | 227.04 | 0.2M |
| 2024-04-18 | 227.40 | 229.05 | 225.72 | 226.10 | 0.2M |
| 2024-04-17 | 229.57 | 229.66 | 226.07 | 226.83 | 0.4M |
| 2024-04-16 | 230.44 | 231.11 | 228.57 | 229.25 | 0.4M |
| 2024-04-15 | 235.93 | 236.29 | 230.19 | 230.49 | 0.3M |
| 2024-04-12 | 233.96 | 235.68 | 231.13 | 232.67 | 0.4M |
| 2024-04-11 | 236.19 | 237.83 | 235.14 | 236.25 | 0.3M |
| 2024-04-10 | 239.15 | 240.08 | 236.19 | 236.39 | 0.3M |
| 2024-04-09 | 240.10 | 241.97 | 238.15 | 241.58 | 0.3M |
| 2024-04-08 | 239.67 | 240.91 | 238.49 | 238.89 | 0.2M |
| 2024-04-05 | 237.29 | 240.74 | 236.15 | 239.38 | 0.3M |
| 2024-04-04 | 241.09 | 242.09 | 235.62 | 236.79 | 0.3M |
| 2024-04-03 | 238.85 | 240.84 | 238.41 | 239.29 | 0.3M |
| 2024-04-02 | 240.59 | 240.94 | 238.38 | 239.58 | 0.3M |
| 2024-04-01 | 243.76 | 244.11 | 240.86 | 240.87 | 0.2M |
| 2024-03-28 | 245.14 | 245.70 | 243.80 | 244.02 | 0.2M |
| 2024-03-27 | 243.73 | 245.22 | 242.17 | 245.09 | 0.3M |
| 2024-03-26 | 241.74 | 243.61 | 241.25 | 242.09 | 0.3M |
| 2024-03-25 | 244.01 | 244.09 | 241.86 | 241.97 | 0.2M |
| 2024-03-22 | 246.05 | 246.36 | 243.05 | 243.87 | 0.2M |
| 2024-03-21 | 241.12 | 246.05 | 240.48 | 245.87 | 0.5M |
| 2024-03-20 | 239.63 | 241.60 | 239.62 | 240.89 | 0.3M |
| 2024-03-19 | 240.90 | 241.90 | 239.84 | 240.03 | 0.3M |
| 2024-03-18 | 240.91 | 242.49 | 240.52 | 240.56 | 0.3M |
| 2024-03-15 | 238.59 | 242.18 | 238.59 | 239.97 | 0.9M |
| 2024-03-14 | 241.28 | 241.73 | 239.07 | 241.35 | 0.4M |
| 2024-03-13 | 240.90 | 241.18 | 239.45 | 240.81 | 0.2M |
| 2024-03-12 | 239.13 | 240.98 | 238.05 | 240.76 | 0.2M |
| 2024-03-11 | 237.91 | 239.31 | 236.25 | 239.06 | 0.2M |
| 2024-03-08 | 239.98 | 240.15 | 237.84 | 238.59 | 0.2M |
| 2024-03-07 | 238.80 | 239.85 | 237.70 | 238.73 | 0.2M |
| 2024-03-06 | 236.04 | 238.16 | 235.03 | 237.09 | 0.3M |
| 2024-03-05 | 237.67 | 238.84 | 234.67 | 235.34 | 0.3M |
| 2024-03-04 | 238.97 | 240.06 | 237.39 | 237.62 | 0.3M |
| 2024-03-01 | 236.14 | 239.93 | 235.79 | 239.47 | 0.4M |
| 2024-02-29 | 237.09 | 237.68 | 235.38 | 235.90 | 0.7M |
| 2024-02-28 | 236.32 | 237.65 | 235.96 | 236.68 | 0.3M |
| 2024-02-27 | 236.78 | 236.99 | 234.73 | 236.05 | 0.2M |
| 2024-02-26 | 236.55 | 237.27 | 235.44 | 236.06 | 0.4M |
| 2024-02-23 | 236.00 | 237.14 | 235.12 | 237.05 | 0.2M |
| 2024-02-22 | 234.30 | 235.77 | 232.97 | 235.13 | 0.3M |
| 2024-02-21 | 232.54 | 234.59 | 229.77 | 233.43 | 0.5M |
| 2024-02-20 | 228.27 | 230.45 | 226.30 | 230.35 | 0.5M |
| 2024-02-16 | 227.94 | 229.50 | 226.19 | 227.47 | 0.8M |
| 2024-02-15 | 227.76 | 228.77 | 225.46 | 227.68 | 0.5M |
| 2024-02-14 | 224.99 | 227.18 | 223.52 | 227.02 | 0.4M |
| 2024-02-13 | 225.09 | 225.44 | 222.70 | 224.27 | 0.4M |
| 2024-02-12 | 228.10 | 229.39 | 226.82 | 226.97 | 0.5M |
| 2024-02-09 | 225.83 | 228.28 | 225.22 | 228.20 | 0.5M |
| 2024-02-08 | 225.70 | 226.46 | 222.03 | 225.83 | 0.7M |
| 2024-02-07 | 222.54 | 227.54 | 212.96 | 222.42 | 1.4M |
| 2024-02-06 | 218.40 | 220.07 | 217.09 | 218.89 | 0.5M |
| 2024-02-05 | 218.83 | 219.90 | 216.81 | 218.22 | 0.4M |
| 2024-02-02 | 219.31 | 222.15 | 218.84 | 220.72 | 0.5M |
| 2024-02-01 | 213.00 | 222.64 | 211.99 | 220.18 | 0.9M |
| 2024-01-31 | 214.40 | 214.72 | 211.49 | 211.50 | 0.6M |
| 2024-01-30 | 211.33 | 214.35 | 211.25 | 213.67 | 0.3M |
| 2024-01-29 | 208.52 | 212.17 | 207.90 | 212.15 | 0.4M |
| 2024-01-26 | 207.78 | 209.40 | 207.72 | 209.15 | 0.3M |
| 2024-01-25 | 207.25 | 207.88 | 204.99 | 207.78 | 0.3M |
| 2024-01-24 | 210.38 | 211.50 | 205.59 | 205.69 | 0.5M |
| 2024-01-23 | 208.59 | 209.34 | 206.71 | 209.22 | 0.3M |
| 2024-01-22 | 208.45 | 209.18 | 206.82 | 207.44 | 0.3M |
| 2024-01-19 | 205.70 | 207.55 | 204.39 | 207.04 | 0.3M |
| 2024-01-18 | 205.06 | 205.81 | 202.85 | 205.33 | 0.4M |
| 2024-01-17 | 204.05 | 206.39 | 204.05 | 205.04 | 0.4M |
| 2024-01-16 | 205.55 | 206.33 | 203.38 | 205.77 | 0.4M |
| 2024-01-12 | 209.72 | 211.12 | 206.38 | 206.91 | 0.3M |
| 2024-01-11 | 209.07 | 209.07 | 205.48 | 208.58 | 0.2M |
| 2024-01-10 | 209.51 | 210.51 | 208.75 | 209.62 | 0.3M |
| 2024-01-09 | 209.73 | 210.25 | 207.91 | 209.98 | 0.2M |
| 2024-01-08 | 210.94 | 210.94 | 207.88 | 210.82 | 0.3M |
| 2024-01-05 | 211.13 | 212.68 | 210.15 | 211.18 | 0.4M |
| 2024-01-04 | 212.37 | 213.92 | 211.13 | 211.18 | 0.7M |
| 2024-01-03 | 213.97 | 215.44 | 211.87 | 212.28 | 0.5M |
| 2024-01-02 | 215.09 | 217.11 | 214.03 | 215.05 | 0.3M |