27.79
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.57 | 35.79 | 35.04 | 35.10 | 0.4M |
| 2024-12-30 | 35.37 | 35.53 | 34.88 | 35.27 | 1.0M |
| 2024-12-27 | 35.62 | 36.05 | 35.13 | 35.48 | 0.2M |
| 2024-12-26 | 35.69 | 36.02 | 35.36 | 35.91 | 0.2M |
| 2024-12-24 | 35.20 | 35.85 | 34.99 | 35.83 | 0.1M |
| 2024-12-23 | 35.60 | 35.67 | 34.90 | 35.17 | 0.6M |
| 2024-12-20 | 35.15 | 36.59 | 35.15 | 35.76 | 1.9M |
| 2024-12-19 | 35.38 | 36.09 | 35.32 | 35.38 | 0.6M |
| 2024-12-18 | 36.85 | 37.18 | 34.50 | 34.97 | 0.6M |
| 2024-12-17 | 37.50 | 37.66 | 36.04 | 36.68 | 0.6M |
| 2024-12-16 | 37.38 | 37.82 | 37.11 | 37.78 | 0.4M |
| 2024-12-13 | 37.28 | 37.71 | 37.22 | 37.32 | 0.3M |
| 2024-12-12 | 37.89 | 37.97 | 37.36 | 37.38 | 0.3M |
| 2024-12-11 | 38.89 | 39.00 | 37.88 | 37.91 | 0.4M |
| 2024-12-10 | 37.38 | 38.81 | 36.71 | 38.37 | 0.5M |
| 2024-12-09 | 38.26 | 38.46 | 37.28 | 37.36 | 0.5M |
| 2024-12-06 | 37.89 | 38.10 | 37.39 | 37.98 | 0.4M |
| 2024-12-05 | 37.51 | 37.83 | 37.29 | 37.35 | 0.3M |
| 2024-12-04 | 37.11 | 37.73 | 37.04 | 37.54 | 0.3M |
| 2024-12-03 | 37.78 | 37.79 | 37.18 | 37.35 | 0.4M |
| 2024-12-02 | 37.69 | 38.10 | 37.07 | 37.67 | 0.4M |
| 2024-11-29 | 37.86 | 38.10 | 37.60 | 37.70 | 0.2M |
| 2024-11-27 | 37.82 | 38.07 | 37.43 | 37.45 | 0.3M |
| 2024-11-26 | 37.46 | 37.87 | 37.14 | 37.68 | 0.5M |
| 2024-11-25 | 37.87 | 38.54 | 37.86 | 37.87 | 0.6M |
| 2024-11-22 | 37.37 | 37.95 | 37.25 | 37.55 | 0.6M |
| 2024-11-21 | 37.15 | 37.73 | 36.96 | 37.17 | 0.5M |
| 2024-11-20 | 37.96 | 38.16 | 36.62 | 37.05 | 0.5M |
| 2024-11-19 | 37.09 | 38.00 | 37.09 | 37.98 | 0.3M |
| 2024-11-18 | 37.13 | 37.60 | 37.10 | 37.44 | 0.4M |
| 2024-11-15 | 37.80 | 37.87 | 36.85 | 37.22 | 0.4M |
| 2024-11-14 | 38.19 | 38.38 | 36.88 | 37.37 | 0.4M |
| 2024-11-13 | 38.50 | 38.51 | 37.67 | 37.87 | 0.5M |
| 2024-11-12 | 38.17 | 38.69 | 38.00 | 38.28 | 1.7M |
| 2024-11-11 | 37.70 | 38.36 | 37.52 | 38.20 | 0.6M |
| 2024-11-08 | 36.87 | 37.53 | 36.81 | 37.14 | 0.7M |
| 2024-11-07 | 36.91 | 37.35 | 36.39 | 36.86 | 0.7M |
| 2024-11-06 | 35.99 | 37.54 | 35.75 | 37.00 | 1.0M |
| 2024-11-05 | 32.88 | 33.95 | 32.88 | 33.80 | 0.4M |
| 2024-11-04 | 32.30 | 33.33 | 32.26 | 33.01 | 0.4M |
| 2024-11-01 | 34.46 | 34.51 | 32.47 | 32.58 | 0.7M |
| 2024-10-31 | 34.54 | 35.80 | 34.27 | 34.28 | 0.4M |
| 2024-10-30 | 35.52 | 36.11 | 35.52 | 35.73 | 0.5M |
| 2024-10-29 | 35.94 | 35.99 | 35.52 | 35.64 | 0.3M |
| 2024-10-28 | 35.72 | 36.40 | 35.69 | 36.15 | 0.5M |
| 2024-10-25 | 35.98 | 36.10 | 35.43 | 35.44 | 0.4M |
| 2024-10-24 | 35.03 | 35.79 | 35.01 | 35.76 | 0.5M |
| 2024-10-23 | 34.68 | 34.93 | 34.56 | 34.76 | 0.4M |
| 2024-10-22 | 34.39 | 34.81 | 33.97 | 34.78 | 0.4M |
| 2024-10-21 | 34.71 | 35.35 | 34.19 | 34.19 | 0.6M |
| 2024-10-18 | 35.51 | 35.70 | 35.28 | 35.34 | 0.3M |
| 2024-10-17 | 35.73 | 35.73 | 34.98 | 35.20 | 0.4M |
| 2024-10-16 | 35.63 | 36.30 | 35.60 | 35.77 | 0.5M |
| 2024-10-15 | 36.22 | 36.45 | 35.21 | 35.21 | 1.0M |
| 2024-10-14 | 35.79 | 36.69 | 35.25 | 36.63 | 0.4M |
| 2024-10-11 | 35.57 | 36.70 | 35.57 | 35.98 | 0.6M |
| 2024-10-10 | 34.97 | 35.65 | 34.75 | 35.46 | 0.5M |
| 2024-10-09 | 34.08 | 35.27 | 34.08 | 35.11 | 0.7M |
| 2024-10-08 | 34.19 | 34.26 | 33.74 | 34.23 | 0.6M |
| 2024-10-07 | 33.78 | 34.44 | 33.77 | 34.16 | 0.4M |
| 2024-10-04 | 33.88 | 34.00 | 33.54 | 33.99 | 0.3M |
| 2024-10-03 | 33.54 | 33.57 | 32.89 | 33.33 | 0.3M |
| 2024-10-02 | 33.84 | 34.12 | 33.57 | 33.82 | 0.3M |
| 2024-10-01 | 34.65 | 34.74 | 33.73 | 33.99 | 0.4M |
| 2024-09-30 | 34.33 | 34.97 | 34.01 | 34.84 | 0.5M |
| 2024-09-27 | 34.29 | 34.74 | 34.09 | 34.37 | 0.5M |
| 2024-09-26 | 34.40 | 34.73 | 33.94 | 33.94 | 0.4M |
| 2024-09-25 | 34.25 | 34.45 | 33.91 | 34.05 | 0.4M |
| 2024-09-24 | 34.20 | 34.29 | 33.80 | 34.19 | 0.3M |
| 2024-09-23 | 34.33 | 34.50 | 33.93 | 34.00 | 0.4M |
| 2024-09-20 | 34.04 | 34.65 | 33.72 | 34.20 | 1.6M |
| 2024-09-19 | 33.96 | 34.14 | 33.16 | 34.13 | 0.6M |
| 2024-09-18 | 33.15 | 33.97 | 32.57 | 33.20 | 0.6M |
| 2024-09-17 | 32.83 | 33.44 | 32.67 | 33.13 | 0.5M |
| 2024-09-16 | 32.12 | 32.58 | 31.98 | 32.52 | 0.4M |
| 2024-09-13 | 31.15 | 32.00 | 30.96 | 31.90 | 0.7M |
| 2024-09-12 | 30.75 | 31.02 | 30.46 | 30.77 | 0.6M |
| 2024-09-11 | 30.36 | 30.70 | 29.66 | 30.51 | 0.4M |
| 2024-09-10 | 30.59 | 30.64 | 30.12 | 30.61 | 0.4M |
| 2024-09-09 | 30.80 | 30.92 | 30.43 | 30.55 | 0.5M |
| 2024-09-06 | 32.37 | 32.61 | 30.78 | 31.05 | 0.5M |
| 2024-09-05 | 32.17 | 32.47 | 31.59 | 32.42 | 0.4M |
| 2024-09-04 | 31.96 | 32.27 | 31.79 | 32.09 | 0.4M |
| 2024-09-03 | 32.70 | 32.91 | 31.82 | 32.14 | 0.6M |
| 2024-08-30 | 32.73 | 33.02 | 32.43 | 33.01 | 0.4M |
| 2024-08-29 | 32.80 | 33.20 | 32.54 | 32.87 | 0.6M |
| 2024-08-28 | 32.17 | 32.83 | 32.17 | 32.69 | 0.6M |
| 2024-08-27 | 32.36 | 32.51 | 32.14 | 32.28 | 0.4M |
| 2024-08-26 | 32.87 | 32.92 | 32.37 | 32.45 | 0.4M |
| 2024-08-23 | 32.20 | 32.75 | 31.87 | 32.49 | 0.6M |
| 2024-08-22 | 32.30 | 32.30 | 31.85 | 31.94 | 0.4M |
| 2024-08-21 | 32.11 | 32.27 | 31.85 | 32.17 | 0.3M |
| 2024-08-20 | 32.51 | 32.62 | 31.82 | 31.96 | 0.2M |
| 2024-08-19 | 32.35 | 32.70 | 32.16 | 32.68 | 0.4M |
| 2024-08-16 | 32.12 | 32.48 | 31.96 | 32.34 | 0.5M |
| 2024-08-15 | 32.76 | 32.85 | 32.14 | 32.20 | 0.6M |
| 2024-08-14 | 32.25 | 32.25 | 31.71 | 32.07 | 0.3M |
| 2024-08-13 | 31.94 | 32.26 | 31.53 | 32.10 | 0.4M |
| 2024-08-12 | 32.86 | 32.91 | 31.74 | 31.84 | 0.5M |
| 2024-08-09 | 32.83 | 33.14 | 32.37 | 32.91 | 0.6M |
| 2024-08-08 | 33.22 | 33.62 | 32.50 | 32.84 | 1.1M |
| 2024-08-07 | 33.96 | 33.96 | 32.69 | 32.74 | 0.7M |
| 2024-08-06 | 33.43 | 34.40 | 33.19 | 33.57 | 0.7M |
| 2024-08-05 | 32.14 | 34.11 | 31.72 | 33.47 | 1.0M |
| 2024-08-02 | 34.65 | 34.77 | 32.59 | 33.97 | 1.1M |
| 2024-08-01 | 35.00 | 37.04 | 34.76 | 36.50 | 1.7M |
| 2024-07-31 | 33.02 | 33.68 | 32.54 | 33.06 | 0.5M |
| 2024-07-30 | 32.98 | 33.45 | 32.71 | 32.84 | 0.4M |
| 2024-07-29 | 33.35 | 33.35 | 32.50 | 32.74 | 0.4M |
| 2024-07-26 | 33.92 | 34.24 | 33.12 | 33.32 | 0.5M |
| 2024-07-25 | 32.46 | 33.68 | 32.38 | 33.28 | 0.7M |
| 2024-07-24 | 32.60 | 33.70 | 32.08 | 32.26 | 0.9M |
| 2024-07-23 | 31.37 | 32.73 | 31.28 | 32.63 | 0.9M |
| 2024-07-22 | 30.98 | 31.70 | 30.55 | 31.59 | 0.4M |
| 2024-07-19 | 31.21 | 31.47 | 30.80 | 30.87 | 0.4M |
| 2024-07-18 | 31.01 | 31.89 | 30.96 | 31.25 | 0.5M |
| 2024-07-17 | 31.11 | 31.85 | 31.04 | 31.26 | 0.4M |
| 2024-07-16 | 30.31 | 31.43 | 30.22 | 31.38 | 0.6M |
| 2024-07-15 | 29.49 | 30.35 | 29.40 | 30.05 | 0.7M |
| 2024-07-12 | 29.94 | 29.94 | 29.49 | 29.51 | 0.6M |
| 2024-07-11 | 29.37 | 29.82 | 28.91 | 29.62 | 1.0M |
| 2024-07-10 | 28.83 | 28.91 | 28.32 | 28.66 | 0.7M |
| 2024-07-09 | 28.75 | 29.12 | 28.35 | 28.69 | 0.7M |
| 2024-07-08 | 29.41 | 29.65 | 28.50 | 28.78 | 0.9M |
| 2024-07-05 | 29.32 | 29.70 | 28.96 | 29.53 | 0.3M |
| 2024-07-03 | 29.39 | 29.72 | 29.29 | 29.42 | 0.3M |
| 2024-07-02 | 29.23 | 29.65 | 29.12 | 29.30 | 1.3M |
| 2024-07-01 | 29.90 | 30.00 | 29.18 | 29.23 | 0.4M |
| 2024-06-28 | 29.97 | 30.14 | 29.37 | 29.92 | 3.3M |
| 2024-06-27 | 29.84 | 29.98 | 29.44 | 29.67 | 0.5M |
| 2024-06-26 | 30.04 | 30.14 | 29.65 | 29.68 | 0.6M |
| 2024-06-25 | 30.72 | 30.74 | 30.07 | 30.16 | 0.5M |
| 2024-06-24 | 30.69 | 31.42 | 30.62 | 30.94 | 0.4M |
| 2024-06-21 | 31.12 | 31.19 | 30.51 | 30.66 | 1.5M |
| 2024-06-20 | 30.65 | 31.29 | 30.44 | 31.21 | 0.7M |
| 2024-06-18 | 29.66 | 30.72 | 29.65 | 30.61 | 0.6M |
| 2024-06-17 | 28.09 | 29.60 | 27.91 | 29.60 | 0.8M |
| 2024-06-14 | 28.38 | 28.42 | 27.52 | 28.10 | 0.5M |
| 2024-06-13 | 29.07 | 29.08 | 28.62 | 28.87 | 0.4M |
| 2024-06-12 | 29.56 | 29.63 | 28.99 | 29.20 | 0.4M |
| 2024-06-11 | 28.82 | 28.88 | 28.44 | 28.79 | 0.3M |
| 2024-06-10 | 28.93 | 29.18 | 28.60 | 29.16 | 0.3M |
| 2024-06-07 | 29.24 | 29.43 | 28.81 | 29.29 | 0.3M |
| 2024-06-06 | 30.24 | 30.41 | 29.51 | 29.63 | 0.3M |
| 2024-06-05 | 30.57 | 30.81 | 30.28 | 30.36 | 0.3M |
| 2024-06-04 | 31.02 | 31.27 | 30.41 | 30.43 | 0.4M |
| 2024-06-03 | 31.85 | 32.00 | 31.02 | 31.24 | 1.4M |
| 2024-05-31 | 31.13 | 31.49 | 30.95 | 31.45 | 1.1M |
| 2024-05-30 | 30.82 | 31.11 | 30.79 | 31.10 | 0.5M |
| 2024-05-29 | 30.39 | 30.65 | 30.22 | 30.50 | 0.3M |
| 2024-05-28 | 30.59 | 31.14 | 30.47 | 30.76 | 0.5M |
| 2024-05-24 | 30.01 | 30.45 | 29.71 | 30.42 | 0.3M |
| 2024-05-23 | 30.25 | 30.30 | 29.43 | 29.72 | 0.3M |
| 2024-05-22 | 30.83 | 30.83 | 30.04 | 30.21 | 0.3M |
| 2024-05-21 | 30.66 | 31.00 | 30.50 | 30.94 | 0.6M |
| 2024-05-20 | 30.96 | 31.34 | 30.75 | 30.75 | 0.4M |
| 2024-05-17 | 31.08 | 31.22 | 30.93 | 31.04 | 0.2M |
| 2024-05-16 | 30.64 | 31.11 | 30.47 | 31.08 | 0.4M |
| 2024-05-15 | 31.21 | 31.28 | 30.70 | 30.74 | 0.4M |
| 2024-05-14 | 31.39 | 31.52 | 30.83 | 30.90 | 0.5M |
| 2024-05-13 | 31.44 | 31.59 | 30.98 | 30.99 | 0.4M |
| 2024-05-10 | 31.20 | 31.27 | 30.70 | 31.24 | 0.3M |
| 2024-05-09 | 30.84 | 31.07 | 30.58 | 31.06 | 0.4M |
| 2024-05-08 | 30.25 | 30.83 | 29.96 | 30.67 | 0.6M |
| 2024-05-07 | 30.67 | 30.83 | 30.55 | 30.57 | 0.4M |
| 2024-05-06 | 30.82 | 31.00 | 30.33 | 30.51 | 0.4M |
| 2024-05-03 | 30.40 | 30.65 | 29.78 | 30.44 | 0.6M |
| 2024-05-02 | 29.89 | 30.46 | 29.51 | 30.05 | 1.1M |
| 2024-05-01 | 27.19 | 29.83 | 26.84 | 29.55 | 1.4M |
| 2024-04-30 | 26.90 | 26.90 | 25.96 | 26.02 | 0.9M |
| 2024-04-29 | 27.22 | 27.39 | 26.96 | 27.06 | 0.4M |
| 2024-04-26 | 27.30 | 27.62 | 27.09 | 27.14 | 0.4M |
| 2024-04-25 | 26.99 | 27.25 | 26.55 | 27.11 | 1.0M |
| 2024-04-24 | 26.59 | 27.20 | 26.39 | 27.18 | 0.6M |
| 2024-04-23 | 26.39 | 26.76 | 26.29 | 26.76 | 2.0M |
| 2024-04-22 | 26.60 | 26.79 | 26.31 | 26.43 | 0.5M |
| 2024-04-19 | 26.22 | 26.75 | 26.22 | 26.54 | 0.4M |
| 2024-04-18 | 26.08 | 26.51 | 25.94 | 26.25 | 0.5M |
| 2024-04-17 | 26.34 | 26.34 | 25.89 | 25.89 | 0.4M |
| 2024-04-16 | 26.34 | 26.35 | 25.98 | 26.13 | 0.4M |
| 2024-04-15 | 27.09 | 27.28 | 26.50 | 26.57 | 0.3M |
| 2024-04-12 | 27.25 | 27.40 | 26.73 | 26.86 | 0.4M |
| 2024-04-11 | 27.42 | 27.71 | 27.19 | 27.70 | 0.3M |
| 2024-04-10 | 27.26 | 27.48 | 26.81 | 27.34 | 0.4M |
| 2024-04-09 | 28.00 | 28.20 | 27.49 | 27.93 | 0.3M |
| 2024-04-08 | 28.05 | 28.20 | 27.80 | 27.85 | 0.5M |
| 2024-04-05 | 27.62 | 28.19 | 27.42 | 27.93 | 0.5M |
| 2024-04-04 | 27.85 | 28.00 | 27.13 | 27.20 | 0.4M |
| 2024-04-03 | 26.90 | 27.67 | 26.90 | 27.57 | 0.4M |
| 2024-04-02 | 27.11 | 27.11 | 26.54 | 27.04 | 0.6M |
| 2024-04-01 | 27.86 | 28.00 | 27.16 | 27.21 | 0.4M |
| 2024-03-28 | 28.12 | 28.22 | 27.72 | 27.85 | 0.6M |
| 2024-03-27 | 27.72 | 28.08 | 27.46 | 28.04 | 0.5M |
| 2024-03-26 | 27.24 | 27.68 | 27.06 | 27.44 | 0.4M |
| 2024-03-25 | 26.51 | 27.17 | 26.51 | 27.13 | 0.4M |
| 2024-03-22 | 26.79 | 26.83 | 26.20 | 26.39 | 0.4M |
| 2024-03-21 | 26.41 | 27.37 | 26.41 | 26.73 | 0.5M |
| 2024-03-20 | 25.94 | 26.56 | 25.65 | 26.35 | 0.4M |
| 2024-03-19 | 25.77 | 26.18 | 25.76 | 26.05 | 0.6M |
| 2024-03-18 | 25.85 | 26.14 | 25.68 | 25.82 | 0.6M |
| 2024-03-15 | 25.26 | 26.20 | 25.26 | 25.98 | 1.8M |
| 2024-03-14 | 25.74 | 25.87 | 25.17 | 25.47 | 0.6M |
| 2024-03-13 | 25.74 | 26.27 | 25.74 | 26.00 | 0.5M |
| 2024-03-12 | 26.03 | 26.16 | 25.62 | 25.80 | 0.4M |
| 2024-03-11 | 26.24 | 26.53 | 25.56 | 26.03 | 0.5M |
| 2024-03-08 | 26.00 | 26.63 | 26.00 | 26.25 | 0.5M |
| 2024-03-07 | 25.65 | 25.88 | 25.61 | 25.88 | 0.4M |
| 2024-03-06 | 25.31 | 25.76 | 25.09 | 25.50 | 0.5M |
| 2024-03-05 | 24.54 | 25.44 | 24.49 | 25.11 | 0.5M |
| 2024-03-04 | 25.02 | 25.18 | 24.65 | 24.67 | 0.5M |
| 2024-03-01 | 25.29 | 25.29 | 24.89 | 25.04 | 0.3M |
| 2024-02-29 | 24.75 | 25.46 | 24.69 | 25.38 | 0.6M |
| 2024-02-28 | 24.29 | 24.91 | 24.29 | 24.40 | 0.5M |
| 2024-02-27 | 24.45 | 24.67 | 24.21 | 24.58 | 0.4M |
| 2024-02-26 | 24.41 | 24.50 | 24.11 | 24.25 | 0.6M |
| 2024-02-23 | 25.17 | 25.17 | 23.67 | 24.59 | 0.7M |
| 2024-02-22 | 25.93 | 26.21 | 24.53 | 25.43 | 0.7M |
| 2024-02-21 | 26.33 | 26.61 | 26.09 | 26.53 | 0.5M |
| 2024-02-20 | 26.11 | 26.49 | 26.02 | 26.31 | 0.5M |
| 2024-02-16 | 26.89 | 27.21 | 26.51 | 26.54 | 0.4M |
| 2024-02-15 | 26.67 | 27.34 | 26.67 | 27.31 | 0.5M |
| 2024-02-14 | 26.15 | 26.60 | 25.94 | 26.46 | 0.4M |
| 2024-02-13 | 25.92 | 25.98 | 25.38 | 25.76 | 0.6M |
| 2024-02-12 | 26.31 | 27.04 | 26.19 | 26.74 | 0.6M |
| 2024-02-09 | 26.04 | 26.34 | 25.60 | 26.32 | 0.3M |
| 2024-02-08 | 25.51 | 26.04 | 25.43 | 26.00 | 0.4M |
| 2024-02-07 | 25.99 | 25.99 | 25.36 | 25.53 | 0.4M |
| 2024-02-06 | 25.25 | 26.00 | 25.25 | 25.87 | 0.4M |
| 2024-02-05 | 25.18 | 25.51 | 24.94 | 25.31 | 0.3M |
| 2024-02-02 | 25.01 | 25.77 | 24.82 | 25.57 | 0.4M |
| 2024-02-01 | 25.22 | 25.43 | 24.85 | 25.40 | 0.4M |
| 2024-01-31 | 26.07 | 26.26 | 25.10 | 25.14 | 0.8M |
| 2024-01-30 | 25.67 | 26.03 | 25.62 | 26.01 | 0.4M |
| 2024-01-29 | 25.87 | 25.94 | 25.44 | 25.92 | 0.3M |
| 2024-01-26 | 26.05 | 26.15 | 25.73 | 25.87 | 0.3M |
| 2024-01-25 | 25.82 | 26.12 | 25.57 | 25.86 | 0.4M |
| 2024-01-24 | 26.06 | 26.06 | 25.28 | 25.47 | 0.4M |
| 2024-01-23 | 25.90 | 26.18 | 25.50 | 25.57 | 0.5M |
| 2024-01-22 | 24.96 | 25.72 | 24.87 | 25.50 | 0.5M |
| 2024-01-19 | 23.94 | 24.70 | 23.64 | 24.69 | 0.5M |
| 2024-01-18 | 23.89 | 23.98 | 23.40 | 23.84 | 0.3M |
| 2024-01-17 | 23.93 | 24.19 | 23.79 | 23.84 | 0.4M |
| 2024-01-16 | 24.49 | 24.65 | 24.31 | 24.42 | 0.3M |
| 2024-01-12 | 25.24 | 25.24 | 24.69 | 24.84 | 0.2M |
| 2024-01-11 | 24.97 | 25.00 | 24.51 | 24.93 | 0.5M |
| 2024-01-10 | 25.33 | 25.48 | 25.11 | 25.37 | 0.5M |
| 2024-01-09 | 26.10 | 26.10 | 25.51 | 25.52 | 0.5M |
| 2024-01-08 | 26.07 | 26.54 | 25.89 | 26.52 | 0.4M |
| 2024-01-05 | 26.06 | 26.83 | 26.01 | 26.23 | 0.5M |
| 2024-01-04 | 26.09 | 26.47 | 25.92 | 25.95 | 0.6M |
| 2024-01-03 | 26.30 | 26.47 | 25.80 | 26.11 | 0.5M |
| 2024-01-02 | 26.44 | 26.76 | 26.32 | 26.59 | 0.5M |