238.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 225.60 | 227.13 | 225.14 | 226.09 | 0.3M |
| 2024-12-30 | 224.41 | 226.34 | 221.89 | 225.50 | 0.4M |
| 2024-12-27 | 226.23 | 227.92 | 224.89 | 226.37 | 0.2M |
| 2024-12-26 | 225.90 | 228.02 | 225.50 | 227.74 | 0.3M |
| 2024-12-24 | 225.12 | 227.47 | 224.63 | 227.34 | 0.1M |
| 2024-12-23 | 225.00 | 225.43 | 223.10 | 224.49 | 0.3M |
| 2024-12-20 | 222.90 | 228.09 | 222.57 | 226.01 | 1.2M |
| 2024-12-19 | 223.29 | 225.70 | 223.22 | 224.18 | 0.5M |
| 2024-12-18 | 228.91 | 231.35 | 222.87 | 223.09 | 0.5M |
| 2024-12-17 | 231.88 | 233.58 | 229.27 | 229.69 | 0.7M |
| 2024-12-16 | 233.88 | 234.58 | 231.44 | 231.92 | 0.4M |
| 2024-12-13 | 234.93 | 235.45 | 233.20 | 233.53 | 0.4M |
| 2024-12-12 | 236.38 | 236.68 | 234.50 | 235.89 | 0.3M |
| 2024-12-11 | 236.80 | 237.02 | 235.05 | 235.59 | 0.4M |
| 2024-12-10 | 233.89 | 236.08 | 230.05 | 235.90 | 0.3M |
| 2024-12-09 | 234.56 | 236.11 | 232.13 | 233.57 | 0.4M |
| 2024-12-06 | 236.29 | 237.96 | 235.37 | 235.43 | 0.4M |
| 2024-12-05 | 231.95 | 236.10 | 230.68 | 235.91 | 0.6M |
| 2024-12-04 | 231.88 | 234.11 | 230.88 | 232.93 | 0.5M |
| 2024-12-03 | 233.82 | 234.60 | 229.94 | 232.22 | 0.4M |
| 2024-12-02 | 236.23 | 236.23 | 233.06 | 234.25 | 0.3M |
| 2024-11-29 | 236.04 | 236.94 | 234.87 | 236.02 | 0.3M |
| 2024-11-27 | 236.64 | 237.74 | 235.55 | 235.80 | 0.4M |
| 2024-11-26 | 234.17 | 236.50 | 232.55 | 236.44 | 0.7M |
| 2024-11-25 | 231.69 | 234.45 | 229.95 | 233.23 | 0.8M |
| 2024-11-22 | 229.29 | 230.31 | 227.20 | 230.24 | 0.9M |
| 2024-11-21 | 226.70 | 228.69 | 224.96 | 227.47 | 1.0M |
| 2024-11-20 | 224.85 | 226.03 | 222.01 | 225.39 | 0.5M |
| 2024-11-19 | 225.49 | 226.87 | 223.98 | 224.84 | 0.4M |
| 2024-11-18 | 227.26 | 229.34 | 226.84 | 227.08 | 0.4M |
| 2024-11-15 | 227.13 | 229.64 | 225.94 | 227.78 | 0.6M |
| 2024-11-14 | 228.81 | 229.19 | 226.34 | 227.56 | 0.6M |
| 2024-11-13 | 226.34 | 230.00 | 226.34 | 229.01 | 0.4M |
| 2024-11-12 | 226.94 | 228.75 | 225.98 | 226.86 | 0.5M |
| 2024-11-11 | 226.00 | 228.06 | 225.15 | 226.21 | 0.5M |
| 2024-11-08 | 221.57 | 226.16 | 221.57 | 225.21 | 0.5M |
| 2024-11-07 | 220.14 | 222.15 | 218.37 | 221.18 | 0.4M |
| 2024-11-06 | 225.18 | 225.29 | 216.31 | 219.46 | 0.8M |
| 2024-11-05 | 208.59 | 218.49 | 208.20 | 218.30 | 0.7M |
| 2024-11-04 | 210.77 | 211.45 | 209.12 | 209.64 | 0.7M |
| 2024-11-01 | 211.22 | 212.62 | 209.83 | 210.21 | 0.5M |
| 2024-10-31 | 211.30 | 212.53 | 209.52 | 210.86 | 0.6M |
| 2024-10-30 | 214.57 | 215.55 | 212.32 | 212.50 | 0.5M |
| 2024-10-29 | 213.58 | 215.24 | 212.64 | 212.66 | 0.4M |
| 2024-10-28 | 215.13 | 216.11 | 212.91 | 213.70 | 0.4M |
| 2024-10-25 | 217.53 | 217.55 | 212.66 | 214.03 | 0.3M |
| 2024-10-24 | 216.10 | 217.79 | 214.79 | 216.76 | 0.5M |
| 2024-10-23 | 216.75 | 218.44 | 215.64 | 216.36 | 0.2M |
| 2024-10-22 | 218.00 | 218.41 | 216.27 | 216.90 | 0.3M |
| 2024-10-21 | 218.10 | 219.39 | 217.25 | 218.81 | 0.4M |
| 2024-10-18 | 218.72 | 219.41 | 217.65 | 219.10 | 0.3M |
| 2024-10-17 | 219.92 | 220.46 | 217.28 | 218.25 | 0.4M |
| 2024-10-16 | 221.16 | 222.80 | 218.97 | 219.23 | 0.4M |
| 2024-10-15 | 222.28 | 224.32 | 220.70 | 221.75 | 0.4M |
| 2024-10-14 | 221.00 | 222.53 | 220.30 | 221.51 | 0.3M |
| 2024-10-11 | 217.63 | 222.80 | 217.63 | 220.74 | 0.6M |
| 2024-10-10 | 218.56 | 219.25 | 216.17 | 216.83 | 0.4M |
| 2024-10-09 | 217.87 | 220.82 | 217.51 | 219.71 | 0.4M |
| 2024-10-08 | 216.07 | 217.42 | 214.91 | 216.81 | 0.6M |
| 2024-10-07 | 213.57 | 215.89 | 213.20 | 215.18 | 0.4M |
| 2024-10-04 | 215.36 | 216.15 | 213.12 | 215.33 | 0.3M |
| 2024-10-03 | 213.22 | 215.17 | 212.37 | 215.00 | 0.4M |
| 2024-10-02 | 213.62 | 215.82 | 212.09 | 213.75 | 0.5M |
| 2024-10-01 | 215.05 | 215.56 | 212.28 | 214.69 | 0.6M |
| 2024-09-30 | 211.60 | 215.26 | 211.60 | 215.03 | 0.7M |
| 2024-09-27 | 212.27 | 214.29 | 210.97 | 212.03 | 0.6M |
| 2024-09-26 | 208.91 | 212.09 | 208.41 | 211.75 | 0.8M |
| 2024-09-25 | 211.43 | 211.43 | 208.14 | 208.37 | 0.4M |
| 2024-09-24 | 210.17 | 211.36 | 208.89 | 210.53 | 0.3M |
| 2024-09-23 | 208.98 | 210.71 | 208.29 | 210.65 | 0.4M |
| 2024-09-20 | 208.39 | 209.20 | 207.21 | 208.22 | 1.2M |
| 2024-09-19 | 210.53 | 210.57 | 207.28 | 208.99 | 0.9M |
| 2024-09-18 | 211.10 | 212.70 | 208.48 | 208.59 | 0.5M |
| 2024-09-17 | 211.73 | 213.27 | 210.47 | 210.96 | 0.4M |
| 2024-09-16 | 212.61 | 214.22 | 210.64 | 211.64 | 0.3M |
| 2024-09-13 | 210.70 | 212.24 | 210.40 | 211.95 | 0.4M |
| 2024-09-12 | 210.10 | 211.69 | 208.58 | 210.53 | 0.4M |
| 2024-09-11 | 212.74 | 212.94 | 208.02 | 211.25 | 0.5M |
| 2024-09-10 | 211.32 | 214.48 | 210.29 | 214.15 | 0.8M |
| 2024-09-09 | 208.14 | 211.60 | 208.14 | 210.65 | 0.5M |
| 2024-09-06 | 210.31 | 210.99 | 206.95 | 207.59 | 0.6M |
| 2024-09-05 | 212.07 | 212.63 | 208.83 | 210.85 | 0.7M |
| 2024-09-04 | 211.44 | 212.37 | 210.18 | 211.94 | 0.8M |
| 2024-09-03 | 211.13 | 212.91 | 210.60 | 211.45 | 0.6M |
| 2024-08-30 | 213.42 | 213.43 | 210.10 | 212.86 | 0.6M |
| 2024-08-29 | 212.12 | 213.21 | 210.44 | 212.10 | 0.4M |
| 2024-08-28 | 210.68 | 212.92 | 210.15 | 211.59 | 0.5M |
| 2024-08-27 | 209.03 | 211.20 | 209.03 | 210.16 | 0.7M |
| 2024-08-26 | 209.50 | 211.32 | 208.80 | 209.45 | 0.5M |
| 2024-08-23 | 211.10 | 211.10 | 208.28 | 209.03 | 0.4M |
| 2024-08-22 | 211.14 | 211.71 | 209.39 | 210.22 | 0.5M |
| 2024-08-21 | 209.59 | 211.48 | 208.80 | 211.14 | 0.6M |
| 2024-08-20 | 209.53 | 210.53 | 208.19 | 209.49 | 0.5M |
| 2024-08-19 | 209.18 | 210.16 | 208.15 | 209.27 | 0.7M |
| 2024-08-16 | 208.99 | 210.13 | 208.10 | 208.71 | 0.5M |
| 2024-08-15 | 210.80 | 210.87 | 208.25 | 208.99 | 0.8M |
| 2024-08-14 | 209.56 | 209.77 | 206.29 | 209.65 | 1.5M |
| 2024-08-13 | 211.36 | 211.74 | 207.58 | 209.88 | 0.9M |
| 2024-08-12 | 214.64 | 214.99 | 210.78 | 211.15 | 0.5M |
| 2024-08-09 | 215.42 | 216.09 | 213.28 | 214.47 | 0.4M |
| 2024-08-08 | 211.98 | 219.52 | 211.84 | 216.04 | 0.6M |
| 2024-08-07 | 218.91 | 220.70 | 211.62 | 211.91 | 0.9M |
| 2024-08-06 | 211.51 | 223.81 | 211.23 | 218.55 | 1.2M |
| 2024-08-05 | 215.09 | 215.09 | 207.96 | 208.52 | 0.8M |
| 2024-08-02 | 214.89 | 216.03 | 210.23 | 215.97 | 0.7M |
| 2024-08-01 | 214.20 | 215.34 | 212.72 | 214.95 | 0.5M |
| 2024-07-31 | 215.39 | 216.86 | 213.84 | 214.00 | 0.5M |
| 2024-07-30 | 212.46 | 216.77 | 211.86 | 215.39 | 0.5M |
| 2024-07-29 | 212.99 | 214.46 | 210.90 | 211.02 | 0.4M |
| 2024-07-26 | 209.22 | 213.24 | 208.00 | 212.63 | 0.3M |
| 2024-07-25 | 203.77 | 211.85 | 203.77 | 208.07 | 0.4M |
| 2024-07-24 | 205.55 | 206.13 | 202.84 | 203.15 | 0.4M |
| 2024-07-23 | 204.87 | 206.31 | 204.22 | 205.55 | 0.3M |
| 2024-07-22 | 202.65 | 205.39 | 201.67 | 204.73 | 0.8M |
| 2024-07-19 | 206.13 | 206.43 | 200.63 | 201.89 | 0.6M |
| 2024-07-18 | 207.01 | 209.30 | 204.71 | 204.82 | 0.7M |
| 2024-07-17 | 209.55 | 209.55 | 207.54 | 207.94 | 0.7M |
| 2024-07-16 | 208.88 | 211.68 | 208.88 | 209.74 | 0.5M |
| 2024-07-15 | 205.82 | 208.87 | 205.71 | 208.14 | 0.3M |
| 2024-07-12 | 204.75 | 207.00 | 204.03 | 205.45 | 0.3M |
| 2024-07-11 | 201.41 | 204.98 | 201.01 | 203.47 | 0.4M |
| 2024-07-10 | 201.22 | 201.62 | 198.71 | 200.58 | 0.5M |
| 2024-07-09 | 201.41 | 201.75 | 199.38 | 199.99 | 0.5M |
| 2024-07-08 | 202.23 | 203.33 | 200.69 | 201.77 | 0.4M |
| 2024-07-05 | 199.46 | 202.27 | 199.10 | 202.12 | 0.4M |
| 2024-07-03 | 198.18 | 200.95 | 198.18 | 199.50 | 0.2M |
| 2024-07-02 | 196.72 | 198.46 | 196.43 | 198.29 | 0.3M |
| 2024-07-01 | 197.57 | 197.78 | 195.64 | 196.56 | 0.3M |
| 2024-06-28 | 199.55 | 200.72 | 196.29 | 197.00 | 1.0M |
| 2024-06-27 | 201.31 | 202.49 | 198.37 | 199.21 | 0.4M |
| 2024-06-26 | 199.57 | 200.50 | 198.47 | 200.42 | 0.4M |
| 2024-06-25 | 202.01 | 202.13 | 200.04 | 200.49 | 0.4M |
| 2024-06-24 | 201.18 | 203.28 | 200.17 | 201.84 | 0.4M |
| 2024-06-21 | 200.67 | 201.32 | 199.07 | 200.79 | 0.8M |
| 2024-06-20 | 198.94 | 200.81 | 198.48 | 199.94 | 0.4M |
| 2024-06-18 | 197.56 | 199.92 | 196.62 | 199.24 | 0.5M |
| 2024-06-17 | 195.14 | 197.70 | 193.85 | 197.65 | 0.4M |
| 2024-06-14 | 194.39 | 195.36 | 192.68 | 195.13 | 0.3M |
| 2024-06-13 | 196.21 | 196.81 | 194.91 | 196.21 | 0.3M |
| 2024-06-12 | 197.93 | 198.70 | 195.76 | 196.96 | 0.4M |
| 2024-06-11 | 196.45 | 197.65 | 194.96 | 196.67 | 0.3M |
| 2024-06-10 | 197.74 | 197.74 | 194.80 | 196.85 | 0.4M |
| 2024-06-07 | 196.89 | 199.46 | 196.24 | 198.04 | 0.4M |
| 2024-06-06 | 198.80 | 199.32 | 197.41 | 197.70 | 0.3M |
| 2024-06-05 | 200.27 | 200.27 | 197.14 | 197.97 | 0.5M |
| 2024-06-04 | 198.70 | 200.44 | 198.01 | 199.98 | 0.5M |
| 2024-06-03 | 199.89 | 200.85 | 197.59 | 199.58 | 0.6M |
| 2024-05-31 | 196.39 | 201.19 | 195.51 | 200.77 | 2.5M |
| 2024-05-30 | 194.91 | 195.97 | 193.47 | 195.70 | 0.6M |
| 2024-05-29 | 194.93 | 195.81 | 194.09 | 194.12 | 0.6M |
| 2024-05-28 | 200.00 | 200.21 | 195.22 | 196.23 | 0.7M |
| 2024-05-24 | 201.88 | 202.55 | 199.72 | 200.54 | 0.5M |
| 2024-05-23 | 204.08 | 204.08 | 200.82 | 201.69 | 0.5M |
| 2024-05-22 | 200.37 | 205.06 | 200.22 | 203.96 | 0.6M |
| 2024-05-21 | 200.39 | 200.46 | 198.82 | 199.97 | 0.6M |
| 2024-05-20 | 203.03 | 203.41 | 199.97 | 200.39 | 0.5M |
| 2024-05-17 | 204.76 | 204.76 | 202.71 | 203.49 | 0.5M |
| 2024-05-16 | 202.64 | 204.90 | 202.19 | 204.03 | 0.5M |
| 2024-05-15 | 200.70 | 202.69 | 200.57 | 202.12 | 0.5M |
| 2024-05-14 | 198.34 | 200.74 | 198.03 | 199.87 | 0.5M |
| 2024-05-13 | 196.41 | 198.29 | 195.75 | 197.80 | 0.6M |
| 2024-05-10 | 194.03 | 196.28 | 193.57 | 195.69 | 0.6M |
| 2024-05-09 | 191.84 | 194.18 | 190.47 | 193.06 | 0.7M |
| 2024-05-08 | 198.00 | 198.73 | 188.30 | 190.46 | 0.9M |
| 2024-05-07 | 201.94 | 202.00 | 200.34 | 201.36 | 0.5M |
| 2024-05-06 | 200.00 | 200.96 | 198.36 | 200.68 | 0.5M |
| 2024-05-03 | 196.95 | 199.08 | 196.82 | 198.85 | 0.4M |
| 2024-05-02 | 194.31 | 195.78 | 192.61 | 195.35 | 0.4M |
| 2024-05-01 | 193.71 | 196.11 | 192.86 | 193.43 | 0.3M |
| 2024-04-30 | 196.15 | 196.37 | 193.36 | 193.41 | 0.4M |
| 2024-04-29 | 195.04 | 196.36 | 194.75 | 196.29 | 0.3M |
| 2024-04-26 | 195.23 | 196.05 | 194.03 | 194.15 | 0.2M |
| 2024-04-25 | 194.22 | 196.03 | 192.72 | 195.56 | 0.3M |
| 2024-04-24 | 195.20 | 195.93 | 193.68 | 195.08 | 0.3M |
| 2024-04-23 | 195.04 | 196.14 | 194.43 | 195.91 | 0.4M |
| 2024-04-22 | 194.30 | 195.54 | 193.02 | 194.23 | 0.3M |
| 2024-04-19 | 193.94 | 194.92 | 193.33 | 193.38 | 0.4M |
| 2024-04-18 | 194.14 | 195.48 | 192.60 | 192.98 | 0.4M |
| 2024-04-17 | 194.99 | 194.99 | 192.31 | 193.45 | 0.4M |
| 2024-04-16 | 195.62 | 196.36 | 193.44 | 193.61 | 0.5M |
| 2024-04-15 | 200.72 | 201.11 | 195.36 | 195.67 | 0.3M |
| 2024-04-12 | 199.17 | 200.07 | 197.65 | 198.83 | 0.4M |
| 2024-04-11 | 204.27 | 204.90 | 200.67 | 200.75 | 0.4M |
| 2024-04-10 | 204.68 | 204.81 | 202.77 | 203.57 | 0.4M |
| 2024-04-09 | 206.12 | 207.55 | 204.95 | 207.24 | 0.6M |
| 2024-04-08 | 202.86 | 205.19 | 202.63 | 204.87 | 0.6M |
| 2024-04-05 | 199.00 | 203.55 | 199.00 | 202.75 | 0.5M |
| 2024-04-04 | 201.10 | 202.82 | 198.53 | 198.59 | 0.3M |
| 2024-04-03 | 202.00 | 202.03 | 198.72 | 199.48 | 0.5M |
| 2024-04-02 | 202.05 | 203.02 | 201.05 | 202.58 | 0.3M |
| 2024-04-01 | 204.26 | 204.48 | 203.01 | 203.23 | 0.2M |
| 2024-03-28 | 204.43 | 205.61 | 204.04 | 204.86 | 0.4M |
| 2024-03-27 | 203.25 | 203.98 | 201.94 | 203.84 | 0.4M |
| 2024-03-26 | 202.27 | 202.93 | 200.82 | 201.71 | 0.3M |
| 2024-03-25 | 203.50 | 203.79 | 202.01 | 202.34 | 0.3M |
| 2024-03-22 | 206.15 | 206.15 | 202.76 | 203.51 | 0.3M |
| 2024-03-21 | 204.59 | 206.60 | 203.87 | 206.05 | 0.3M |
| 2024-03-20 | 202.50 | 204.27 | 202.50 | 204.16 | 0.3M |
| 2024-03-19 | 199.85 | 202.36 | 199.72 | 202.25 | 0.4M |
| 2024-03-18 | 200.90 | 201.20 | 199.26 | 199.48 | 0.5M |
| 2024-03-15 | 197.95 | 200.31 | 197.95 | 200.20 | 0.9M |
| 2024-03-14 | 202.49 | 203.12 | 198.78 | 199.73 | 0.4M |
| 2024-03-13 | 204.13 | 204.95 | 202.58 | 202.98 | 0.3M |
| 2024-03-12 | 202.17 | 204.94 | 201.62 | 204.01 | 0.4M |
| 2024-03-11 | 203.06 | 203.70 | 201.16 | 202.36 | 0.3M |
| 2024-03-08 | 204.91 | 205.64 | 202.75 | 203.55 | 0.4M |
| 2024-03-07 | 204.38 | 205.93 | 203.58 | 204.90 | 0.5M |
| 2024-03-06 | 202.52 | 204.79 | 201.65 | 203.02 | 0.5M |
| 2024-03-05 | 205.28 | 205.28 | 199.76 | 201.20 | 0.4M |
| 2024-03-04 | 203.23 | 205.62 | 203.23 | 205.56 | 0.5M |
| 2024-03-01 | 203.11 | 203.93 | 201.73 | 203.74 | 0.4M |
| 2024-02-29 | 201.58 | 204.12 | 201.57 | 203.58 | 1.1M |
| 2024-02-28 | 200.20 | 202.56 | 199.30 | 201.45 | 0.3M |
| 2024-02-27 | 200.95 | 201.29 | 198.84 | 200.01 | 0.4M |
| 2024-02-26 | 201.24 | 202.42 | 200.72 | 201.40 | 0.4M |
| 2024-02-23 | 200.90 | 201.93 | 199.89 | 201.49 | 0.3M |
| 2024-02-22 | 197.93 | 200.06 | 197.93 | 199.84 | 0.5M |
| 2024-02-21 | 195.43 | 196.76 | 194.42 | 196.58 | 0.5M |
| 2024-02-20 | 197.67 | 197.67 | 194.66 | 195.16 | 0.5M |
| 2024-02-16 | 197.90 | 199.23 | 196.95 | 197.92 | 1.2M |
| 2024-02-15 | 196.70 | 198.60 | 196.50 | 198.30 | 0.7M |
| 2024-02-14 | 194.66 | 196.95 | 194.47 | 196.47 | 1.1M |
| 2024-02-13 | 195.58 | 195.75 | 192.60 | 193.56 | 0.5M |
| 2024-02-12 | 199.45 | 199.56 | 197.59 | 197.63 | 0.6M |
| 2024-02-09 | 199.03 | 199.86 | 198.50 | 198.98 | 0.6M |
| 2024-02-08 | 199.79 | 200.00 | 198.15 | 199.00 | 0.6M |
| 2024-02-07 | 199.24 | 200.12 | 197.23 | 198.25 | 0.9M |
| 2024-02-06 | 198.43 | 199.25 | 196.81 | 198.85 | 0.6M |
| 2024-02-05 | 200.82 | 201.04 | 196.09 | 198.23 | 0.8M |
| 2024-02-02 | 201.03 | 202.27 | 197.86 | 201.74 | 0.7M |
| 2024-02-01 | 202.92 | 203.34 | 191.87 | 201.63 | 1.2M |
| 2024-01-31 | 209.24 | 209.24 | 203.91 | 204.20 | 1.2M |
| 2024-01-30 | 208.00 | 210.24 | 208.00 | 208.96 | 1.1M |
| 2024-01-29 | 207.25 | 208.52 | 206.85 | 208.16 | 1.0M |
| 2024-01-26 | 208.02 | 209.61 | 207.53 | 207.88 | 0.7M |
| 2024-01-25 | 206.51 | 208.48 | 206.51 | 208.25 | 0.5M |
| 2024-01-24 | 206.56 | 207.78 | 205.48 | 206.07 | 0.4M |
| 2024-01-23 | 206.36 | 207.42 | 205.65 | 206.32 | 0.3M |
| 2024-01-22 | 205.31 | 206.89 | 205.31 | 206.38 | 0.4M |
| 2024-01-19 | 201.89 | 205.01 | 201.15 | 204.89 | 0.4M |
| 2024-01-18 | 202.08 | 203.18 | 200.30 | 201.23 | 0.5M |
| 2024-01-17 | 202.54 | 204.80 | 201.32 | 201.95 | 0.4M |
| 2024-01-16 | 200.78 | 202.79 | 200.04 | 202.16 | 0.4M |
| 2024-01-12 | 202.11 | 202.66 | 200.71 | 202.60 | 0.3M |
| 2024-01-11 | 202.42 | 202.51 | 200.03 | 201.21 | 0.4M |
| 2024-01-10 | 200.53 | 202.02 | 199.08 | 201.97 | 0.3M |
| 2024-01-09 | 198.82 | 200.28 | 198.20 | 200.00 | 0.4M |
| 2024-01-08 | 197.23 | 200.04 | 196.16 | 200.00 | 0.5M |
| 2024-01-05 | 196.78 | 198.28 | 195.90 | 196.35 | 0.5M |
| 2024-01-04 | 197.69 | 199.59 | 197.03 | 197.09 | 0.4M |
| 2024-01-03 | 199.52 | 199.74 | 197.10 | 197.12 | 0.4M |
| 2024-01-02 | 204.35 | 204.96 | 199.00 | 199.89 | 0.6M |