129.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 129.71 | 131.03 | 128.76 | 129.17 | 0.5M |
| 2025-10-02 | 128.51 | 130.10 | 128.36 | 129.34 | 0.4M |
| 2025-10-01 | 128.89 | 129.86 | 128.34 | 128.91 | 0.6M |
| 2025-09-30 | 127.62 | 129.19 | 125.52 | 128.92 | 0.5M |
| 2025-09-29 | 129.36 | 129.36 | 126.56 | 128.11 | 0.4M |
| 2025-09-26 | 126.09 | 128.83 | 126.09 | 128.59 | 0.5M |
| 2025-09-25 | 126.71 | 128.14 | 124.58 | 125.55 | 0.6M |
| 2025-09-24 | 127.20 | 128.99 | 126.11 | 127.86 | 0.7M |
| 2025-09-23 | 129.46 | 130.21 | 127.33 | 127.83 | 0.6M |
| 2025-09-22 | 129.99 | 130.10 | 127.63 | 128.72 | 0.7M |
| 2025-09-19 | 132.70 | 133.33 | 130.23 | 130.66 | 1.5M |
| 2025-09-18 | 132.05 | 134.10 | 131.79 | 132.77 | 1.1M |
| 2025-09-17 | 133.67 | 137.38 | 129.27 | 131.28 | 1.8M |
| 2025-09-16 | 137.33 | 137.33 | 134.70 | 136.77 | 0.5M |
| 2025-09-15 | 137.04 | 137.50 | 134.83 | 137.08 | 0.7M |
| 2025-09-12 | 137.74 | 139.47 | 136.00 | 136.06 | 0.5M |
| 2025-09-11 | 136.91 | 139.90 | 136.20 | 139.75 | 0.6M |
| 2025-09-10 | 135.18 | 136.14 | 134.11 | 135.35 | 0.5M |
| 2025-09-09 | 138.26 | 138.56 | 134.97 | 135.46 | 0.5M |
| 2025-09-08 | 138.56 | 139.65 | 136.80 | 139.47 | 0.7M |
| 2025-09-05 | 137.58 | 143.13 | 137.13 | 139.29 | 1.3M |
| 2025-09-04 | 131.75 | 135.54 | 130.98 | 135.42 | 0.7M |
| 2025-09-03 | 130.20 | 131.70 | 128.86 | 130.58 | 0.5M |
| 2025-09-02 | 130.10 | 131.57 | 129.51 | 130.52 | 0.5M |
| 2025-08-29 | 132.32 | 133.14 | 131.27 | 132.69 | 0.6M |
| 2025-08-28 | 133.07 | 133.07 | 130.51 | 132.48 | 0.6M |
| 2025-08-27 | 130.64 | 132.64 | 130.46 | 132.22 | 0.6M |
| 2025-08-26 | 131.74 | 132.55 | 130.93 | 131.15 | 0.6M |
| 2025-08-25 | 132.05 | 132.50 | 130.76 | 132.06 | 0.5M |
| 2025-08-22 | 125.08 | 133.93 | 124.38 | 133.21 | 1.1M |
| 2025-08-21 | 122.26 | 124.68 | 121.49 | 124.17 | 0.6M |
| 2025-08-20 | 126.52 | 127.68 | 123.90 | 124.05 | 0.9M |
| 2025-08-19 | 127.71 | 130.19 | 126.97 | 127.79 | 1.2M |
| 2025-08-18 | 128.08 | 128.94 | 126.67 | 127.09 | 0.8M |
| 2025-08-15 | 130.15 | 130.15 | 127.10 | 128.08 | 0.6M |
| 2025-08-14 | 128.20 | 129.91 | 127.89 | 128.88 | 1.0M |
| 2025-08-13 | 127.06 | 133.63 | 127.05 | 132.62 | 1.4M |
| 2025-08-12 | 120.89 | 126.13 | 120.16 | 125.77 | 0.9M |
| 2025-08-11 | 120.64 | 121.49 | 118.40 | 119.94 | 0.6M |
| 2025-08-08 | 120.69 | 121.50 | 119.51 | 120.61 | 0.5M |
| 2025-08-07 | 122.78 | 123.87 | 119.60 | 120.45 | 1.4M |
| 2025-08-06 | 121.15 | 122.37 | 120.48 | 121.18 | 0.8M |
| 2025-08-05 | 120.00 | 121.42 | 118.55 | 120.53 | 0.6M |
| 2025-08-04 | 116.77 | 119.70 | 116.45 | 119.29 | 0.8M |
| 2025-08-01 | 113.75 | 116.98 | 113.41 | 116.68 | 0.9M |
| 2025-07-31 | 115.62 | 116.82 | 114.17 | 114.51 | 0.9M |
| 2025-07-30 | 121.35 | 121.65 | 116.65 | 117.23 | 0.8M |
| 2025-07-29 | 119.90 | 121.94 | 119.80 | 121.31 | 1.3M |
| 2025-07-28 | 120.32 | 122.57 | 118.96 | 120.00 | 1.3M |
| 2025-07-25 | 119.19 | 122.38 | 115.03 | 120.90 | 2.3M |
| 2025-07-24 | 115.80 | 117.52 | 114.90 | 116.00 | 1.3M |
| 2025-07-23 | 116.45 | 117.11 | 114.99 | 116.65 | 0.6M |
| 2025-07-22 | 111.11 | 115.70 | 110.79 | 115.10 | 0.9M |
| 2025-07-21 | 111.06 | 112.69 | 109.30 | 109.33 | 0.8M |
| 2025-07-18 | 112.04 | 112.91 | 110.39 | 111.17 | 0.6M |
| 2025-07-17 | 108.90 | 111.78 | 108.90 | 111.25 | 0.9M |
| 2025-07-16 | 108.31 | 109.25 | 106.69 | 108.93 | 0.7M |
| 2025-07-15 | 113.07 | 114.17 | 107.74 | 107.81 | 0.5M |
| 2025-07-14 | 111.77 | 112.71 | 111.09 | 112.18 | 0.7M |
| 2025-07-11 | 111.72 | 113.49 | 111.72 | 112.53 | 0.6M |
| 2025-07-10 | 111.75 | 115.80 | 111.59 | 113.83 | 0.8M |
| 2025-07-09 | 110.48 | 112.66 | 109.35 | 112.32 | 1.0M |
| 2025-07-08 | 108.24 | 110.80 | 107.47 | 109.21 | 1.0M |
| 2025-07-07 | 110.16 | 110.75 | 106.91 | 107.23 | 0.8M |
| 2025-07-03 | 111.73 | 112.16 | 110.31 | 110.84 | 0.5M |
| 2025-07-02 | 109.97 | 111.89 | 108.72 | 111.29 | 0.7M |
| 2025-07-01 | 104.19 | 112.51 | 104.19 | 109.41 | 1.0M |
| 2025-06-30 | 105.00 | 105.25 | 103.48 | 104.84 | 0.8M |
| 2025-06-27 | 103.99 | 105.59 | 103.65 | 104.90 | 0.7M |
| 2025-06-26 | 103.19 | 103.56 | 102.19 | 103.35 | 0.8M |
| 2025-06-25 | 103.40 | 103.75 | 101.68 | 102.61 | 0.5M |
| 2025-06-24 | 103.54 | 104.20 | 102.31 | 103.91 | 0.7M |
| 2025-06-23 | 98.34 | 103.05 | 97.61 | 102.88 | 1.2M |
| 2025-06-20 | 98.06 | 99.98 | 98.06 | 99.53 | 1.1M |
| 2025-06-18 | 98.30 | 100.00 | 97.69 | 97.99 | 1.3M |
| 2025-06-17 | 102.11 | 104.02 | 98.35 | 98.43 | 1.4M |
| 2025-06-16 | 102.82 | 103.64 | 101.08 | 103.07 | 0.6M |
| 2025-06-13 | 103.02 | 104.56 | 100.79 | 101.43 | 0.9M |
| 2025-06-12 | 103.39 | 105.47 | 102.43 | 104.77 | 0.6M |
| 2025-06-11 | 106.64 | 106.98 | 104.22 | 104.71 | 0.6M |
| 2025-06-10 | 104.16 | 106.21 | 103.08 | 105.94 | 0.9M |
| 2025-06-09 | 102.81 | 103.98 | 101.98 | 103.10 | 0.9M |
| 2025-06-06 | 101.74 | 102.20 | 100.69 | 101.52 | 0.6M |
| 2025-06-05 | 100.88 | 101.64 | 98.25 | 100.79 | 0.7M |
| 2025-06-04 | 100.84 | 101.77 | 100.00 | 101.03 | 1.0M |
| 2025-06-03 | 98.53 | 100.68 | 97.44 | 100.60 | 0.6M |
| 2025-06-02 | 100.00 | 100.03 | 97.15 | 98.48 | 0.8M |
| 2025-05-30 | 101.33 | 101.59 | 99.15 | 100.61 | 0.8M |
| 2025-05-29 | 102.51 | 102.51 | 100.27 | 102.13 | 0.7M |
| 2025-05-28 | 104.55 | 104.55 | 101.25 | 101.33 | 0.6M |
| 2025-05-27 | 102.69 | 104.62 | 101.50 | 104.59 | 0.8M |
| 2025-05-23 | 100.63 | 101.36 | 99.96 | 101.10 | 0.4M |
| 2025-05-22 | 101.88 | 102.62 | 100.57 | 102.32 | 0.5M |
| 2025-05-21 | 105.64 | 106.23 | 102.32 | 102.48 | 0.4M |
| 2025-05-20 | 107.11 | 108.00 | 106.51 | 107.05 | 0.4M |
| 2025-05-19 | 105.98 | 107.69 | 105.98 | 107.56 | 0.6M |
| 2025-05-16 | 107.78 | 108.68 | 106.95 | 108.17 | 0.7M |
| 2025-05-15 | 106.36 | 107.81 | 106.30 | 107.75 | 0.7M |
| 2025-05-14 | 110.00 | 110.25 | 107.21 | 107.26 | 0.7M |
| 2025-05-13 | 111.50 | 111.82 | 110.22 | 110.88 | 0.8M |
| 2025-05-12 | 111.67 | 114.36 | 109.20 | 110.94 | 1.1M |
| 2025-05-09 | 105.94 | 106.53 | 105.01 | 106.31 | 0.8M |
| 2025-05-08 | 101.67 | 105.53 | 100.99 | 105.11 | 1.0M |
| 2025-05-07 | 101.95 | 102.01 | 99.90 | 100.80 | 0.5M |
| 2025-05-06 | 100.60 | 102.69 | 100.56 | 101.34 | 1.1M |
| 2025-05-05 | 102.87 | 104.31 | 100.22 | 101.42 | 1.0M |
| 2025-05-02 | 103.48 | 105.58 | 101.52 | 104.69 | 1.7M |
| 2025-05-01 | 105.85 | 107.68 | 103.83 | 106.45 | 0.9M |
| 2025-04-30 | 105.43 | 106.62 | 103.47 | 106.35 | 0.8M |
| 2025-04-29 | 106.44 | 107.22 | 105.14 | 107.10 | 1.0M |
| 2025-04-28 | 106.60 | 108.12 | 105.37 | 106.77 | 0.6M |
| 2025-04-25 | 108.58 | 108.77 | 105.98 | 106.87 | 0.9M |
| 2025-04-24 | 106.76 | 109.85 | 104.69 | 109.10 | 0.7M |
| 2025-04-23 | 106.60 | 109.89 | 105.38 | 105.56 | 0.6M |
| 2025-04-22 | 101.74 | 104.50 | 101.37 | 104.16 | 0.6M |
| 2025-04-21 | 101.08 | 101.75 | 98.42 | 99.97 | 0.6M |
| 2025-04-17 | 100.77 | 103.45 | 100.77 | 102.69 | 0.4M |
| 2025-04-16 | 103.01 | 104.10 | 99.87 | 100.92 | 0.5M |
| 2025-04-15 | 104.74 | 106.04 | 102.87 | 103.04 | 0.5M |
| 2025-04-14 | 107.14 | 107.40 | 102.85 | 104.23 | 0.7M |
| 2025-04-11 | 102.43 | 105.33 | 100.73 | 105.05 | 0.7M |
| 2025-04-10 | 106.64 | 107.69 | 100.48 | 103.02 | 1.2M |
| 2025-04-09 | 97.04 | 109.86 | 96.24 | 108.95 | 1.6M |
| 2025-04-08 | 104.68 | 105.29 | 97.34 | 98.63 | 0.8M |
| 2025-04-07 | 102.96 | 110.44 | 100.83 | 102.16 | 1.1M |
| 2025-04-04 | 104.89 | 106.67 | 100.56 | 105.65 | 1.0M |
| 2025-04-03 | 112.61 | 113.29 | 107.78 | 107.84 | 1.5M |
| 2025-04-02 | 113.54 | 117.29 | 113.54 | 117.15 | 0.5M |
| 2025-04-01 | 113.55 | 115.71 | 112.39 | 115.01 | 0.8M |
| 2025-03-31 | 112.69 | 115.50 | 110.88 | 114.18 | 0.7M |
| 2025-03-28 | 117.34 | 118.14 | 113.24 | 113.74 | 0.6M |
| 2025-03-27 | 116.29 | 117.80 | 115.72 | 117.19 | 0.6M |
| 2025-03-26 | 116.14 | 118.24 | 115.86 | 116.86 | 0.9M |
| 2025-03-25 | 115.50 | 117.28 | 115.09 | 116.07 | 0.7M |
| 2025-03-24 | 113.62 | 116.72 | 113.41 | 116.50 | 0.8M |
| 2025-03-21 | 112.14 | 113.06 | 110.80 | 111.87 | 1.7M |
| 2025-03-20 | 113.46 | 116.65 | 113.46 | 114.27 | 0.6M |
| 2025-03-19 | 113.08 | 114.77 | 111.59 | 114.51 | 0.9M |
| 2025-03-18 | 114.30 | 115.32 | 112.99 | 114.27 | 0.5M |
| 2025-03-17 | 114.27 | 115.81 | 113.18 | 114.67 | 0.5M |
| 2025-03-14 | 113.13 | 114.52 | 111.61 | 114.30 | 0.7M |
| 2025-03-13 | 113.24 | 115.01 | 109.76 | 110.92 | 1.0M |
| 2025-03-12 | 112.71 | 114.70 | 112.16 | 113.41 | 0.9M |
| 2025-03-11 | 115.51 | 116.39 | 111.75 | 112.52 | 0.9M |
| 2025-03-10 | 115.95 | 118.58 | 115.49 | 115.76 | 0.7M |
| 2025-03-07 | 118.01 | 118.24 | 114.11 | 117.01 | 0.7M |
| 2025-03-06 | 116.59 | 119.00 | 115.88 | 118.17 | 0.7M |
| 2025-03-05 | 113.97 | 117.28 | 112.84 | 117.01 | 0.7M |
| 2025-03-04 | 115.01 | 115.67 | 111.44 | 112.98 | 0.7M |
| 2025-03-03 | 117.13 | 118.96 | 116.04 | 116.30 | 0.9M |
| 2025-02-28 | 117.08 | 118.20 | 116.24 | 117.59 | 0.7M |
| 2025-02-27 | 118.02 | 118.83 | 116.02 | 116.46 | 0.4M |
| 2025-02-26 | 119.33 | 119.40 | 117.50 | 118.67 | 0.5M |
| 2025-02-25 | 116.10 | 118.90 | 115.76 | 118.77 | 0.9M |
| 2025-02-24 | 116.67 | 117.18 | 114.75 | 115.41 | 0.6M |
| 2025-02-21 | 118.57 | 119.30 | 114.10 | 115.90 | 0.8M |
| 2025-02-20 | 117.92 | 118.69 | 117.43 | 118.00 | 0.5M |
| 2025-02-19 | 116.44 | 119.42 | 115.95 | 118.44 | 0.6M |
| 2025-02-18 | 120.17 | 120.17 | 118.31 | 119.44 | 0.5M |
| 2025-02-14 | 120.72 | 123.65 | 120.47 | 121.01 | 0.8M |
| 2025-02-13 | 117.90 | 119.84 | 116.32 | 119.69 | 0.7M |
| 2025-02-12 | 116.54 | 117.54 | 114.85 | 116.75 | 0.9M |
| 2025-02-11 | 116.95 | 119.68 | 116.61 | 119.30 | 0.9M |
| 2025-02-10 | 120.33 | 121.02 | 117.26 | 117.47 | 1.4M |
| 2025-02-07 | 125.00 | 128.68 | 118.95 | 120.33 | 1.7M |
| 2025-02-06 | 121.06 | 122.13 | 119.90 | 121.97 | 1.1M |
| 2025-02-05 | 121.37 | 121.37 | 119.42 | 120.84 | 0.7M |
| 2025-02-04 | 118.61 | 120.44 | 117.98 | 120.12 | 0.8M |
| 2025-02-03 | 119.64 | 121.44 | 117.20 | 119.04 | 1.1M |
| 2025-01-31 | 125.26 | 126.38 | 119.15 | 122.30 | 0.9M |
| 2025-01-30 | 127.07 | 128.06 | 124.81 | 126.49 | 0.5M |
| 2025-01-29 | 124.92 | 127.32 | 124.75 | 125.94 | 0.9M |
| 2025-01-28 | 127.67 | 127.67 | 123.85 | 124.39 | 0.9M |
| 2025-01-27 | 126.46 | 129.93 | 125.58 | 127.97 | 0.9M |
| 2025-01-24 | 127.01 | 127.72 | 122.13 | 125.30 | 1.8M |
| 2025-01-23 | 130.87 | 132.15 | 128.68 | 130.83 | 0.7M |
| 2025-01-22 | 129.89 | 130.77 | 128.97 | 130.62 | 0.5M |
| 2025-01-21 | 130.78 | 131.66 | 129.36 | 130.66 | 0.6M |
| 2025-01-17 | 130.03 | 130.63 | 128.91 | 129.27 | 0.7M |
| 2025-01-16 | 129.08 | 129.90 | 127.72 | 128.72 | 0.4M |
| 2025-01-15 | 130.35 | 131.47 | 128.61 | 130.06 | 0.8M |
| 2025-01-14 | 124.56 | 126.46 | 123.69 | 125.58 | 0.7M |
| 2025-01-13 | 117.51 | 122.92 | 117.51 | 122.87 | 0.9M |
| 2025-01-10 | 119.28 | 120.00 | 117.30 | 118.09 | 0.6M |
| 2025-01-08 | 117.35 | 118.99 | 115.73 | 118.28 | 0.6M |
| 2025-01-07 | 117.88 | 119.00 | 116.29 | 117.30 | 0.7M |
| 2025-01-06 | 118.43 | 120.29 | 117.02 | 117.77 | 0.8M |
| 2025-01-03 | 116.93 | 117.88 | 116.04 | 117.31 | 0.5M |
| 2025-01-02 | 120.37 | 120.63 | 115.83 | 115.92 | 0.6M |