129.34
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 118.96 | 119.40 | 117.84 | 119.13 | 0.4M |
| 2024-12-30 | 117.97 | 119.01 | 116.31 | 118.54 | 0.4M |
| 2024-12-27 | 118.57 | 120.48 | 118.00 | 118.82 | 0.4M |
| 2024-12-26 | 118.90 | 120.08 | 118.36 | 119.66 | 0.3M |
| 2024-12-24 | 118.55 | 120.19 | 118.24 | 120.19 | 0.2M |
| 2024-12-23 | 118.00 | 120.07 | 117.25 | 119.54 | 0.6M |
| 2024-12-20 | 116.82 | 120.90 | 116.74 | 119.16 | 1.7M |
| 2024-12-19 | 119.15 | 120.23 | 115.82 | 116.82 | 1.0M |
| 2024-12-18 | 125.72 | 126.34 | 118.98 | 119.10 | 0.6M |
| 2024-12-17 | 125.79 | 127.04 | 124.36 | 124.70 | 0.5M |
| 2024-12-16 | 128.58 | 128.70 | 125.83 | 126.71 | 0.7M |
| 2024-12-13 | 129.53 | 129.91 | 127.49 | 127.81 | 0.5M |
| 2024-12-12 | 131.51 | 131.53 | 129.55 | 130.40 | 0.5M |
| 2024-12-11 | 132.11 | 133.00 | 130.18 | 130.97 | 0.5M |
| 2024-12-10 | 131.52 | 132.74 | 128.91 | 130.97 | 0.5M |
| 2024-12-09 | 130.88 | 134.79 | 130.23 | 132.97 | 0.8M |
| 2024-12-06 | 132.50 | 133.32 | 129.60 | 130.92 | 1.0M |
| 2024-12-05 | 132.14 | 133.57 | 130.90 | 131.43 | 0.8M |
| 2024-12-04 | 133.68 | 134.38 | 129.90 | 131.22 | 1.4M |
| 2024-12-03 | 136.90 | 137.22 | 133.79 | 135.43 | 0.9M |
| 2024-12-02 | 138.50 | 138.72 | 136.00 | 136.33 | 1.0M |
| 2024-11-29 | 140.54 | 141.30 | 138.29 | 138.83 | 0.3M |
| 2024-11-27 | 140.82 | 142.88 | 138.45 | 139.10 | 0.4M |
| 2024-11-26 | 142.64 | 143.47 | 139.26 | 139.92 | 0.5M |
| 2024-11-25 | 140.92 | 146.93 | 140.84 | 145.03 | 0.8M |
| 2024-11-22 | 138.31 | 139.69 | 138.08 | 138.77 | 0.4M |
| 2024-11-21 | 136.67 | 139.45 | 135.83 | 137.49 | 0.4M |
| 2024-11-20 | 135.50 | 136.67 | 134.84 | 135.73 | 0.6M |
| 2024-11-19 | 137.17 | 137.17 | 135.51 | 135.64 | 0.5M |
| 2024-11-18 | 139.68 | 140.29 | 138.23 | 138.47 | 0.6M |
| 2024-11-15 | 140.94 | 142.08 | 139.48 | 140.33 | 0.6M |
| 2024-11-14 | 142.32 | 142.97 | 139.99 | 140.34 | 0.5M |
| 2024-11-13 | 144.44 | 144.44 | 140.53 | 141.48 | 0.5M |
| 2024-11-12 | 144.41 | 144.73 | 141.72 | 141.82 | 0.6M |
| 2024-11-11 | 147.71 | 148.30 | 145.05 | 145.49 | 0.7M |
| 2024-11-08 | 145.66 | 148.58 | 143.89 | 145.94 | 0.8M |
| 2024-11-07 | 145.34 | 147.00 | 142.82 | 145.07 | 1.1M |
| 2024-11-06 | 141.92 | 148.19 | 141.55 | 147.60 | 1.9M |
| 2024-11-05 | 135.76 | 140.51 | 135.76 | 140.44 | 0.9M |
| 2024-11-04 | 134.51 | 137.98 | 133.97 | 136.75 | 0.9M |
| 2024-11-01 | 136.47 | 136.87 | 133.88 | 134.28 | 0.8M |
| 2024-10-31 | 134.22 | 135.61 | 133.64 | 134.27 | 0.6M |
| 2024-10-30 | 132.06 | 138.10 | 132.06 | 135.29 | 1.0M |
| 2024-10-29 | 127.96 | 133.01 | 127.96 | 132.41 | 1.3M |
| 2024-10-28 | 131.08 | 135.32 | 131.00 | 131.71 | 1.6M |
| 2024-10-25 | 134.90 | 139.11 | 130.42 | 130.88 | 3.2M |
| 2024-10-24 | 151.98 | 152.89 | 150.45 | 151.87 | 1.1M |
| 2024-10-23 | 151.96 | 153.72 | 150.87 | 151.70 | 0.6M |
| 2024-10-22 | 155.00 | 155.56 | 151.19 | 152.93 | 1.0M |
| 2024-10-21 | 163.85 | 164.29 | 159.56 | 161.25 | 0.6M |
| 2024-10-18 | 160.30 | 161.43 | 158.52 | 161.05 | 0.6M |
| 2024-10-17 | 160.67 | 160.75 | 158.55 | 159.20 | 0.5M |
| 2024-10-16 | 161.76 | 162.94 | 160.31 | 160.96 | 0.7M |
| 2024-10-15 | 158.55 | 162.40 | 157.67 | 159.85 | 0.7M |
| 2024-10-14 | 157.30 | 158.52 | 155.10 | 158.18 | 0.4M |
| 2024-10-11 | 156.87 | 157.92 | 156.31 | 157.30 | 0.3M |
| 2024-10-10 | 156.89 | 157.75 | 155.43 | 156.78 | 0.5M |
| 2024-10-09 | 156.19 | 159.61 | 156.13 | 159.00 | 0.8M |
| 2024-10-08 | 155.20 | 157.36 | 152.13 | 155.54 | 0.5M |
| 2024-10-07 | 152.94 | 155.22 | 151.39 | 155.20 | 0.8M |
| 2024-10-04 | 160.08 | 161.38 | 153.49 | 154.44 | 0.7M |
| 2024-10-03 | 158.13 | 160.00 | 156.65 | 158.50 | 0.7M |
| 2024-10-02 | 158.00 | 160.34 | 157.76 | 159.49 | 0.5M |
| 2024-10-01 | 160.68 | 160.71 | 157.44 | 159.49 | 0.4M |
| 2024-09-30 | 157.65 | 161.38 | 157.35 | 160.68 | 0.6M |
| 2024-09-27 | 157.91 | 159.80 | 156.51 | 158.81 | 0.4M |
| 2024-09-26 | 156.03 | 157.80 | 155.70 | 156.50 | 0.4M |
| 2024-09-25 | 157.03 | 157.03 | 152.95 | 154.34 | 0.5M |
| 2024-09-24 | 157.76 | 158.77 | 156.26 | 157.08 | 0.4M |
| 2024-09-23 | 158.85 | 160.52 | 157.51 | 157.91 | 0.4M |
| 2024-09-20 | 153.84 | 159.15 | 153.37 | 157.60 | 2.8M |
| 2024-09-19 | 160.17 | 160.17 | 156.07 | 158.17 | 0.7M |
| 2024-09-18 | 155.40 | 160.00 | 153.12 | 156.61 | 0.6M |
| 2024-09-17 | 156.73 | 157.66 | 154.58 | 154.95 | 0.5M |
| 2024-09-16 | 157.21 | 158.52 | 154.43 | 155.82 | 0.6M |
| 2024-09-13 | 151.24 | 156.70 | 151.06 | 156.55 | 0.7M |
| 2024-09-12 | 148.38 | 150.56 | 147.61 | 150.08 | 0.5M |
| 2024-09-11 | 148.41 | 149.51 | 145.00 | 148.38 | 0.6M |
| 2024-09-10 | 149.26 | 150.18 | 147.25 | 149.86 | 0.4M |
| 2024-09-09 | 148.04 | 151.87 | 147.44 | 149.14 | 0.9M |
| 2024-09-06 | 148.68 | 152.06 | 147.09 | 147.92 | 0.5M |
| 2024-09-05 | 151.19 | 151.29 | 147.60 | 148.73 | 0.6M |
| 2024-09-04 | 150.29 | 151.31 | 148.91 | 150.63 | 0.6M |
| 2024-09-03 | 154.17 | 155.25 | 149.35 | 150.84 | 0.5M |
| 2024-08-30 | 155.14 | 155.38 | 153.00 | 155.14 | 0.4M |
| 2024-08-29 | 154.41 | 155.82 | 152.00 | 153.68 | 0.3M |
| 2024-08-28 | 152.95 | 155.47 | 152.75 | 154.54 | 0.5M |
| 2024-08-27 | 153.97 | 154.20 | 152.46 | 154.07 | 0.3M |
| 2024-08-26 | 159.15 | 159.49 | 155.08 | 155.13 | 0.6M |
| 2024-08-23 | 151.00 | 157.77 | 149.39 | 157.75 | 0.7M |
| 2024-08-22 | 150.42 | 150.42 | 147.98 | 149.88 | 0.4M |
| 2024-08-21 | 149.41 | 150.58 | 147.56 | 150.32 | 0.6M |
| 2024-08-20 | 149.11 | 150.04 | 145.95 | 147.84 | 0.4M |
| 2024-08-19 | 147.14 | 150.09 | 146.56 | 149.38 | 0.5M |
| 2024-08-16 | 146.57 | 148.46 | 146.15 | 146.42 | 0.5M |
| 2024-08-15 | 146.48 | 147.39 | 143.75 | 146.71 | 0.5M |
| 2024-08-14 | 147.55 | 147.58 | 143.68 | 144.03 | 0.8M |
| 2024-08-13 | 144.87 | 148.00 | 144.68 | 146.88 | 0.5M |
| 2024-08-12 | 146.14 | 146.14 | 142.68 | 144.28 | 0.5M |
| 2024-08-09 | 145.70 | 147.59 | 143.96 | 146.45 | 0.6M |
| 2024-08-08 | 144.70 | 146.78 | 143.72 | 145.53 | 0.5M |
| 2024-08-07 | 148.33 | 149.60 | 143.27 | 143.44 | 0.6M |
| 2024-08-06 | 146.22 | 149.92 | 145.58 | 146.67 | 0.5M |
| 2024-08-05 | 142.89 | 149.57 | 141.82 | 147.00 | 1.1M |
| 2024-08-02 | 152.96 | 153.07 | 149.70 | 152.31 | 1.2M |
| 2024-08-01 | 161.85 | 163.99 | 154.65 | 156.48 | 1.1M |
| 2024-07-31 | 162.53 | 164.06 | 160.16 | 161.07 | 0.9M |
| 2024-07-30 | 162.89 | 163.84 | 158.77 | 162.10 | 1.1M |
| 2024-07-29 | 161.02 | 163.59 | 158.64 | 162.70 | 1.4M |
| 2024-07-26 | 150.81 | 162.87 | 148.51 | 160.71 | 3.4M |
| 2024-07-25 | 127.16 | 136.75 | 127.04 | 134.50 | 1.5M |
| 2024-07-24 | 127.65 | 129.47 | 126.74 | 127.18 | 0.7M |
| 2024-07-23 | 126.06 | 128.38 | 125.33 | 128.06 | 0.8M |
| 2024-07-22 | 128.97 | 129.44 | 125.62 | 127.32 | 1.1M |
| 2024-07-19 | 130.97 | 131.87 | 128.55 | 129.04 | 0.6M |
| 2024-07-18 | 132.27 | 136.40 | 130.61 | 131.18 | 0.9M |
| 2024-07-17 | 131.06 | 133.32 | 129.95 | 131.97 | 0.7M |
| 2024-07-16 | 128.85 | 132.96 | 128.85 | 132.70 | 0.9M |
| 2024-07-15 | 126.69 | 129.30 | 126.13 | 127.83 | 0.8M |
| 2024-07-12 | 122.09 | 126.40 | 122.00 | 124.97 | 0.8M |
| 2024-07-11 | 116.15 | 121.62 | 115.35 | 121.30 | 1.1M |
| 2024-07-10 | 110.95 | 113.96 | 110.95 | 112.94 | 0.9M |
| 2024-07-09 | 111.64 | 111.83 | 109.90 | 109.98 | 0.6M |
| 2024-07-08 | 110.30 | 111.92 | 109.97 | 111.85 | 0.7M |
| 2024-07-05 | 109.64 | 110.17 | 107.88 | 108.83 | 1.0M |
| 2024-07-03 | 111.05 | 111.50 | 109.72 | 109.85 | 0.2M |
| 2024-07-02 | 109.29 | 111.30 | 109.17 | 110.33 | 0.6M |
| 2024-07-01 | 113.92 | 114.17 | 109.77 | 109.90 | 0.8M |
| 2024-06-28 | 108.30 | 113.91 | 108.12 | 113.59 | 1.3M |
| 2024-06-27 | 106.50 | 108.24 | 106.41 | 108.05 | 0.5M |
| 2024-06-26 | 108.53 | 108.53 | 105.99 | 106.81 | 1.2M |
| 2024-06-25 | 112.13 | 112.13 | 104.88 | 106.33 | 1.1M |
| 2024-06-24 | 113.06 | 113.95 | 112.55 | 112.77 | 0.7M |
| 2024-06-21 | 111.49 | 113.09 | 110.66 | 113.00 | 1.0M |
| 2024-06-20 | 111.22 | 112.14 | 110.55 | 111.35 | 0.4M |
| 2024-06-18 | 111.74 | 113.31 | 111.39 | 111.50 | 0.5M |
| 2024-06-17 | 111.61 | 113.40 | 110.64 | 112.45 | 0.5M |
| 2024-06-14 | 111.76 | 112.54 | 110.90 | 112.02 | 0.6M |
| 2024-06-13 | 115.05 | 115.53 | 112.89 | 113.78 | 0.5M |
| 2024-06-12 | 117.31 | 119.30 | 114.86 | 115.50 | 0.7M |
| 2024-06-11 | 116.64 | 116.99 | 112.97 | 113.74 | 1.0M |
| 2024-06-10 | 116.06 | 118.35 | 115.05 | 118.08 | 0.8M |
| 2024-06-07 | 113.38 | 114.97 | 113.22 | 113.43 | 0.6M |
| 2024-06-06 | 117.47 | 117.47 | 115.36 | 115.97 | 0.4M |
| 2024-06-05 | 116.46 | 117.98 | 114.67 | 117.93 | 0.6M |
| 2024-06-04 | 119.62 | 120.54 | 115.63 | 115.66 | 0.9M |
| 2024-06-03 | 122.68 | 122.68 | 119.75 | 121.11 | 0.5M |
| 2024-05-31 | 119.49 | 122.08 | 119.34 | 121.93 | 0.7M |
| 2024-05-30 | 117.23 | 118.71 | 117.00 | 118.61 | 0.7M |
| 2024-05-29 | 114.20 | 116.11 | 114.20 | 116.02 | 0.5M |
| 2024-05-28 | 116.56 | 116.74 | 114.90 | 115.76 | 0.6M |
| 2024-05-24 | 116.88 | 116.88 | 115.75 | 116.43 | 0.3M |
| 2024-05-23 | 117.82 | 117.82 | 114.49 | 115.76 | 0.5M |
| 2024-05-22 | 118.69 | 119.57 | 116.92 | 117.41 | 0.6M |
| 2024-05-21 | 118.66 | 119.60 | 117.22 | 119.56 | 0.7M |
| 2024-05-20 | 120.64 | 120.64 | 118.58 | 118.92 | 0.6M |
| 2024-05-17 | 121.02 | 121.12 | 120.15 | 120.36 | 0.5M |
| 2024-05-16 | 122.56 | 123.11 | 120.84 | 120.87 | 0.4M |
| 2024-05-15 | 125.53 | 126.62 | 123.24 | 123.28 | 0.8M |
| 2024-05-14 | 122.61 | 123.33 | 121.46 | 123.02 | 0.7M |
| 2024-05-13 | 120.77 | 122.83 | 120.77 | 121.07 | 0.4M |
| 2024-05-10 | 119.92 | 120.22 | 118.82 | 119.81 | 0.5M |
| 2024-05-09 | 118.30 | 119.78 | 117.83 | 119.72 | 0.4M |
| 2024-05-08 | 117.45 | 118.30 | 117.23 | 118.22 | 0.5M |
| 2024-05-07 | 118.58 | 118.58 | 117.38 | 118.11 | 0.5M |
| 2024-05-06 | 118.17 | 118.57 | 116.89 | 118.04 | 0.6M |
| 2024-05-03 | 118.57 | 120.47 | 115.85 | 116.37 | 0.4M |
| 2024-05-02 | 116.50 | 116.50 | 113.51 | 115.62 | 0.5M |
| 2024-05-01 | 115.13 | 120.33 | 114.48 | 114.87 | 0.8M |
| 2024-04-30 | 116.67 | 118.48 | 115.11 | 115.32 | 0.6M |
| 2024-04-29 | 115.65 | 119.62 | 115.65 | 118.43 | 1.0M |
| 2024-04-26 | 117.98 | 120.49 | 112.46 | 115.45 | 1.1M |
| 2024-04-25 | 109.59 | 110.93 | 107.06 | 110.27 | 0.8M |
| 2024-04-24 | 112.05 | 113.39 | 110.04 | 111.40 | 0.5M |
| 2024-04-23 | 110.09 | 114.22 | 109.92 | 113.44 | 0.6M |
| 2024-04-22 | 109.35 | 110.70 | 108.90 | 109.95 | 0.5M |
| 2024-04-19 | 108.21 | 109.62 | 108.21 | 108.88 | 0.4M |
| 2024-04-18 | 109.65 | 110.18 | 107.42 | 108.08 | 0.6M |
| 2024-04-17 | 110.38 | 110.41 | 108.19 | 108.27 | 0.5M |
| 2024-04-16 | 110.89 | 111.76 | 109.13 | 109.49 | 0.7M |
| 2024-04-15 | 114.15 | 114.91 | 110.63 | 111.72 | 0.9M |
| 2024-04-12 | 116.40 | 116.96 | 112.73 | 113.17 | 0.9M |
| 2024-04-11 | 120.31 | 120.58 | 117.62 | 117.68 | 0.8M |
| 2024-04-10 | 120.93 | 121.36 | 118.86 | 119.67 | 0.7M |
| 2024-04-09 | 124.26 | 125.51 | 122.97 | 125.15 | 0.5M |
| 2024-04-08 | 123.25 | 124.80 | 122.85 | 123.29 | 0.5M |
| 2024-04-05 | 122.26 | 123.51 | 121.49 | 122.36 | 0.6M |
| 2024-04-04 | 128.08 | 128.39 | 121.81 | 122.11 | 0.6M |
| 2024-04-03 | 124.64 | 126.59 | 124.54 | 126.42 | 0.5M |
| 2024-04-02 | 126.55 | 126.83 | 124.34 | 125.13 | 0.7M |
| 2024-04-01 | 130.81 | 130.81 | 128.45 | 128.47 | 0.4M |
| 2024-03-28 | 128.99 | 131.19 | 128.87 | 130.89 | 0.4M |
| 2024-03-27 | 126.07 | 129.03 | 126.07 | 128.92 | 0.4M |
| 2024-03-26 | 126.08 | 127.34 | 125.01 | 125.10 | 0.4M |
| 2024-03-25 | 125.52 | 127.76 | 124.97 | 125.65 | 0.5M |
| 2024-03-22 | 126.25 | 126.78 | 124.74 | 125.12 | 0.3M |
| 2024-03-21 | 124.63 | 127.32 | 124.21 | 126.18 | 0.6M |
| 2024-03-20 | 120.97 | 124.04 | 120.32 | 123.58 | 0.5M |
| 2024-03-19 | 118.81 | 121.07 | 118.81 | 120.89 | 0.4M |
| 2024-03-18 | 118.00 | 120.36 | 116.96 | 119.24 | 0.7M |
| 2024-03-15 | 116.17 | 118.73 | 116.10 | 117.83 | 1.3M |
| 2024-03-14 | 120.39 | 121.22 | 116.60 | 116.95 | 0.7M |
| 2024-03-13 | 119.98 | 123.08 | 119.86 | 121.56 | 0.6M |
| 2024-03-12 | 120.37 | 121.76 | 119.01 | 119.65 | 0.5M |
| 2024-03-11 | 121.00 | 121.69 | 119.82 | 120.34 | 0.5M |
| 2024-03-08 | 122.43 | 122.79 | 121.10 | 121.66 | 0.6M |
| 2024-03-07 | 120.66 | 122.74 | 120.39 | 121.56 | 0.4M |
| 2024-03-06 | 120.17 | 120.17 | 118.29 | 119.97 | 0.5M |
| 2024-03-05 | 120.26 | 122.59 | 118.87 | 118.91 | 0.7M |
| 2024-03-04 | 121.08 | 123.27 | 120.54 | 120.83 | 0.7M |
| 2024-03-01 | 118.67 | 122.52 | 117.78 | 121.41 | 1.0M |
| 2024-02-29 | 117.24 | 119.33 | 116.94 | 118.62 | 0.8M |
| 2024-02-28 | 114.53 | 117.64 | 114.39 | 116.11 | 0.7M |
| 2024-02-27 | 114.98 | 115.90 | 114.13 | 115.05 | 0.6M |
| 2024-02-26 | 114.34 | 115.51 | 113.48 | 113.88 | 0.5M |
| 2024-02-23 | 114.34 | 115.21 | 113.11 | 114.94 | 0.3M |
| 2024-02-22 | 114.98 | 114.98 | 113.57 | 113.93 | 0.6M |
| 2024-02-21 | 113.62 | 114.29 | 112.90 | 113.74 | 0.6M |
| 2024-02-20 | 113.82 | 115.06 | 113.56 | 114.07 | 0.8M |
| 2024-02-16 | 114.57 | 117.11 | 114.20 | 115.42 | 0.7M |
| 2024-02-15 | 117.99 | 118.36 | 116.23 | 116.45 | 0.6M |
| 2024-02-14 | 117.08 | 117.08 | 114.32 | 116.69 | 0.9M |
| 2024-02-13 | 112.81 | 115.92 | 112.12 | 115.28 | 1.4M |
| 2024-02-12 | 113.82 | 117.80 | 111.67 | 117.24 | 1.5M |
| 2024-02-09 | 105.59 | 111.80 | 101.83 | 110.01 | 2.0M |
| 2024-02-08 | 109.25 | 111.36 | 109.25 | 109.61 | 1.0M |
| 2024-02-07 | 107.83 | 110.18 | 107.48 | 108.96 | 0.8M |
| 2024-02-06 | 105.79 | 108.14 | 105.53 | 106.81 | 0.6M |
| 2024-02-05 | 107.02 | 108.27 | 104.78 | 106.35 | 0.8M |
| 2024-02-02 | 106.94 | 110.06 | 106.72 | 108.93 | 0.9M |
| 2024-02-01 | 105.19 | 110.07 | 105.19 | 110.02 | 1.2M |
| 2024-01-31 | 103.70 | 106.54 | 103.13 | 104.25 | 1.0M |
| 2024-01-30 | 102.35 | 104.47 | 102.35 | 103.67 | 0.6M |
| 2024-01-29 | 100.54 | 103.46 | 100.47 | 103.44 | 0.8M |
| 2024-01-26 | 100.17 | 101.18 | 99.48 | 100.97 | 0.6M |
| 2024-01-25 | 98.80 | 99.59 | 97.45 | 99.57 | 0.7M |
| 2024-01-24 | 98.85 | 98.85 | 96.28 | 97.57 | 0.6M |
| 2024-01-23 | 100.42 | 101.87 | 97.06 | 97.96 | 0.8M |
| 2024-01-22 | 100.58 | 102.50 | 100.06 | 100.95 | 0.7M |
| 2024-01-19 | 100.45 | 100.45 | 98.49 | 99.93 | 0.6M |
| 2024-01-18 | 100.59 | 100.84 | 98.40 | 100.26 | 0.6M |
| 2024-01-17 | 100.03 | 100.87 | 98.89 | 99.76 | 0.7M |
| 2024-01-16 | 100.62 | 101.52 | 98.75 | 101.50 | 0.9M |
| 2024-01-12 | 106.88 | 107.24 | 101.66 | 101.85 | 0.9M |
| 2024-01-11 | 105.21 | 105.79 | 103.95 | 104.46 | 0.5M |
| 2024-01-10 | 105.73 | 107.24 | 104.90 | 106.34 | 0.6M |
| 2024-01-09 | 104.39 | 105.79 | 103.88 | 105.47 | 0.6M |
| 2024-01-08 | 104.02 | 107.12 | 104.02 | 105.75 | 0.8M |
| 2024-01-05 | 100.34 | 104.67 | 100.09 | 103.88 | 1.1M |
| 2024-01-04 | 100.73 | 101.52 | 99.69 | 100.71 | 0.7M |
| 2024-01-03 | 102.55 | 103.44 | 100.85 | 100.93 | 1.0M |
| 2024-01-02 | 102.02 | 105.50 | 101.01 | 105.28 | 0.8M |