| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 120.58 | 121.06 | 120.24 | 120.51 | 0.7M |
| 2024-12-30 | 120.08 | 120.90 | 119.64 | 120.54 | 0.5M |
| 2024-12-27 | 120.46 | 121.23 | 120.32 | 120.88 | 0.4M |
| 2024-12-26 | 120.38 | 121.33 | 120.38 | 121.08 | 0.3M |
| 2024-12-24 | 120.69 | 120.85 | 120.33 | 120.74 | 0.3M |
| 2024-12-23 | 120.19 | 120.72 | 119.78 | 120.72 | 0.8M |
| 2024-12-20 | 119.57 | 121.54 | 118.73 | 120.72 | 1.0M |
| 2024-12-19 | 121.11 | 121.35 | 119.69 | 119.72 | 1.6M |
| 2024-12-18 | 123.65 | 123.65 | 119.57 | 119.84 | 2.7M |
| 2024-12-17 | 123.43 | 124.36 | 123.33 | 123.70 | 0.4M |
| 2024-12-16 | 124.22 | 124.91 | 124.05 | 124.41 | 0.8M |
| 2024-12-13 | 125.00 | 125.00 | 123.95 | 124.50 | 0.4M |
| 2024-12-12 | 125.64 | 126.06 | 124.68 | 124.68 | 0.4M |
| 2024-12-11 | 126.13 | 126.93 | 125.97 | 126.04 | 0.4M |
| 2024-12-10 | 126.20 | 126.61 | 125.59 | 125.92 | 0.6M |
| 2024-12-09 | 125.95 | 126.52 | 125.29 | 125.96 | 0.7M |
| 2024-12-06 | 127.65 | 128.01 | 125.84 | 126.05 | 0.8M |
| 2024-12-05 | 125.37 | 128.05 | 125.29 | 128.02 | 0.8M |
| 2024-12-04 | 126.27 | 128.04 | 125.06 | 125.36 | 1.1M |
| 2024-12-03 | 125.13 | 125.90 | 124.44 | 124.74 | 0.8M |
| 2024-12-02 | 125.49 | 125.88 | 124.23 | 125.12 | 1.3M |
| 2024-11-29 | 125.07 | 125.82 | 124.84 | 125.67 | 0.3M |
| 2024-11-27 | 123.96 | 125.70 | 123.90 | 125.27 | 1.4M |
| 2024-11-26 | 123.20 | 124.34 | 122.50 | 124.15 | 0.5M |
| 2024-11-25 | 125.30 | 125.61 | 124.22 | 124.32 | 1.0M |
| 2024-11-22 | 125.19 | 125.45 | 124.58 | 125.08 | 0.7M |
| 2024-11-21 | 122.46 | 125.13 | 122.21 | 125.09 | 0.8M |
| 2024-11-20 | 122.85 | 122.98 | 121.22 | 121.79 | 0.5M |
| 2024-11-19 | 121.73 | 122.95 | 121.33 | 122.90 | 0.4M |
| 2024-11-18 | 121.25 | 122.49 | 121.00 | 122.43 | 3.2M |
| 2024-11-15 | 121.23 | 121.80 | 120.26 | 121.47 | 2.0M |
| 2024-11-14 | 123.27 | 123.35 | 122.23 | 122.39 | 3.8M |
| 2024-11-13 | 123.90 | 123.90 | 122.79 | 123.15 | 0.9M |
| 2024-11-12 | 124.37 | 124.37 | 123.04 | 123.89 | 2.4M |
| 2024-11-11 | 124.08 | 124.79 | 123.87 | 124.04 | 0.5M |
| 2024-11-08 | 124.08 | 124.08 | 122.88 | 123.63 | 0.4M |
| 2024-11-07 | 123.48 | 124.75 | 123.42 | 124.55 | 1.3M |
| 2024-11-06 | 123.99 | 124.23 | 121.82 | 122.72 | 1.1M |
| 2024-11-05 | 122.67 | 123.46 | 122.15 | 123.15 | 0.6M |
| 2024-11-04 | 121.89 | 122.90 | 121.13 | 122.27 | 1.0M |
| 2024-11-01 | 121.70 | 122.15 | 121.10 | 121.79 | 0.7M |
| 2024-10-31 | 123.15 | 123.37 | 120.82 | 120.89 | 0.9M |
| 2024-10-30 | 123.28 | 124.04 | 122.86 | 123.58 | 0.9M |
| 2024-10-29 | 123.74 | 124.45 | 123.00 | 123.47 | 0.7M |
| 2024-10-28 | 122.45 | 124.46 | 122.45 | 124.03 | 0.7M |
| 2024-10-25 | 124.00 | 124.36 | 122.44 | 122.46 | 3.6M |
| 2024-10-24 | 123.83 | 124.70 | 122.83 | 123.53 | 1.3M |
| 2024-10-23 | 124.60 | 125.37 | 124.48 | 125.18 | 0.6M |
| 2024-10-22 | 124.55 | 125.31 | 124.13 | 125.09 | 6.3M |
| 2024-10-21 | 125.97 | 126.01 | 124.41 | 124.99 | 0.4M |
| 2024-10-18 | 126.27 | 126.60 | 125.07 | 126.05 | 2.8M |
| 2024-10-17 | 125.48 | 126.96 | 125.48 | 126.47 | 0.9M |
| 2024-10-16 | 124.63 | 126.55 | 124.53 | 126.11 | 0.8M |
| 2024-10-15 | 123.21 | 124.96 | 122.89 | 124.41 | 0.7M |
| 2024-10-14 | 123.70 | 123.89 | 123.17 | 123.43 | 0.5M |
| 2024-10-11 | 121.75 | 123.95 | 121.75 | 123.79 | 2.0M |
| 2024-10-10 | 122.05 | 122.46 | 120.40 | 121.47 | 2.0M |
| 2024-10-09 | 121.62 | 122.56 | 121.40 | 122.27 | 1.0M |
| 2024-10-08 | 121.51 | 122.02 | 120.94 | 121.81 | 0.5M |
| 2024-10-07 | 122.22 | 122.61 | 121.01 | 121.76 | 1.0M |
| 2024-10-04 | 121.79 | 122.42 | 121.59 | 122.42 | 0.5M |
| 2024-10-03 | 122.51 | 122.54 | 120.96 | 121.39 | 0.8M |
| 2024-10-02 | 123.99 | 124.23 | 122.76 | 122.89 | 0.5M |
| 2024-10-01 | 124.86 | 125.28 | 122.90 | 123.80 | 0.6M |
| 2024-09-30 | 124.10 | 125.11 | 123.93 | 124.73 | 0.5M |
| 2024-09-27 | 124.67 | 124.86 | 123.95 | 124.26 | 0.8M |
| 2024-09-26 | 124.00 | 124.82 | 123.72 | 124.54 | 0.7M |
| 2024-09-25 | 123.66 | 123.86 | 123.15 | 123.55 | 0.5M |
| 2024-09-24 | 123.37 | 123.96 | 122.86 | 123.66 | 0.4M |
| 2024-09-23 | 122.19 | 123.28 | 121.83 | 123.14 | 0.6M |
| 2024-09-20 | 123.20 | 123.20 | 121.67 | 121.92 | 1.3M |
| 2024-09-19 | 123.60 | 124.00 | 122.20 | 123.06 | 0.7M |
| 2024-09-18 | 122.78 | 123.72 | 122.05 | 122.56 | 0.6M |
| 2024-09-17 | 123.48 | 123.53 | 122.28 | 122.86 | 0.6M |
| 2024-09-16 | 124.00 | 124.46 | 122.85 | 123.33 | 0.7M |
| 2024-09-13 | 124.31 | 124.31 | 123.38 | 123.59 | 0.6M |
| 2024-09-12 | 123.20 | 124.00 | 122.98 | 123.96 | 0.5M |
| 2024-09-11 | 121.85 | 123.54 | 120.79 | 123.28 | 0.5M |
| 2024-09-10 | 122.81 | 122.81 | 121.06 | 122.27 | 0.7M |
| 2024-09-09 | 121.29 | 123.19 | 121.27 | 122.98 | 0.7M |
| 2024-09-06 | 121.84 | 122.31 | 119.94 | 120.93 | 0.8M |
| 2024-09-05 | 122.51 | 122.91 | 121.11 | 121.49 | 0.5M |
| 2024-09-04 | 120.68 | 122.28 | 120.37 | 122.08 | 0.7M |
| 2024-09-03 | 120.17 | 121.22 | 120.03 | 120.84 | 0.9M |
| 2024-08-30 | 119.22 | 121.12 | 119.15 | 120.78 | 0.9M |
| 2024-08-29 | 119.81 | 120.68 | 119.02 | 119.20 | 0.9M |
| 2024-08-28 | 117.25 | 119.92 | 116.90 | 118.84 | 1.5M |
| 2024-08-27 | 115.82 | 116.64 | 115.70 | 116.40 | 0.7M |
| 2024-08-26 | 115.77 | 116.30 | 115.49 | 115.68 | 0.5M |
| 2024-08-23 | 113.95 | 116.56 | 113.91 | 115.52 | 1.0M |
| 2024-08-22 | 112.98 | 113.51 | 112.55 | 113.34 | 0.8M |
| 2024-08-21 | 112.58 | 113.24 | 112.55 | 112.94 | 0.7M |
| 2024-08-20 | 112.74 | 112.74 | 112.14 | 112.58 | 0.6M |
| 2024-08-19 | 111.87 | 113.11 | 111.87 | 112.78 | 4.1M |
| 2024-08-16 | 110.85 | 111.86 | 110.85 | 111.81 | 0.7M |
| 2024-08-15 | 111.00 | 111.44 | 110.60 | 110.71 | 0.7M |
| 2024-08-14 | 109.48 | 110.52 | 109.45 | 110.37 | 0.6M |
| 2024-08-13 | 108.89 | 109.53 | 108.52 | 109.48 | 0.6M |
| 2024-08-12 | 109.22 | 109.22 | 108.10 | 108.26 | 1.1M |
| 2024-08-09 | 108.95 | 109.17 | 108.24 | 109.13 | 1.7M |
| 2024-08-08 | 107.69 | 109.51 | 107.61 | 108.73 | 1.9M |
| 2024-08-07 | 108.18 | 108.34 | 106.35 | 107.38 | 1.0M |
| 2024-08-06 | 105.75 | 107.57 | 105.31 | 107.22 | 0.9M |
| 2024-08-05 | 103.00 | 106.07 | 102.89 | 105.65 | 0.8M |
| 2024-08-02 | 108.50 | 108.94 | 107.06 | 107.46 | 0.7M |
| 2024-08-01 | 111.64 | 111.90 | 109.15 | 109.87 | 0.8M |
| 2024-07-31 | 111.42 | 112.52 | 111.19 | 111.74 | 0.4M |
| 2024-07-30 | 110.42 | 111.94 | 110.28 | 111.14 | 0.7M |
| 2024-07-29 | 110.63 | 110.90 | 109.98 | 110.22 | 0.4M |
| 2024-07-26 | 109.78 | 111.02 | 109.65 | 110.67 | 0.7M |
| 2024-07-25 | 108.83 | 110.10 | 108.62 | 109.59 | 1.7M |
| 2024-07-24 | 110.33 | 110.82 | 109.77 | 110.31 | 2.3M |
| 2024-07-23 | 111.82 | 111.82 | 110.42 | 110.51 | 3.5M |
| 2024-07-22 | 111.65 | 112.01 | 111.03 | 111.60 | 1.2M |
| 2024-07-19 | 111.86 | 112.67 | 110.95 | 111.13 | 1.7M |
| 2024-07-18 | 112.05 | 112.63 | 111.57 | 112.08 | 0.8M |
| 2024-07-17 | 110.15 | 112.28 | 110.01 | 112.01 | 0.6M |
| 2024-07-16 | 110.82 | 110.95 | 110.18 | 110.54 | 0.7M |
| 2024-07-15 | 111.33 | 111.40 | 110.61 | 110.81 | 0.7M |
| 2024-07-12 | 110.54 | 111.49 | 110.32 | 111.21 | 0.7M |
| 2024-07-11 | 111.24 | 111.40 | 110.27 | 110.27 | 0.7M |
| 2024-07-10 | 109.91 | 110.81 | 109.65 | 110.76 | 2.8M |
| 2024-07-09 | 109.01 | 110.27 | 108.77 | 109.59 | 2.2M |
| 2024-07-08 | 109.00 | 109.45 | 108.78 | 109.19 | 2.2M |
| 2024-07-05 | 110.00 | 110.21 | 108.77 | 108.80 | 0.8M |
| 2024-07-03 | 108.19 | 109.60 | 107.95 | 109.02 | 0.5M |
| 2024-07-02 | 106.00 | 107.67 | 105.93 | 107.52 | 0.7M |
| 2024-07-01 | 106.83 | 107.32 | 105.97 | 105.98 | 0.4M |
| 2024-06-28 | 106.13 | 106.73 | 105.95 | 106.38 | 0.6M |
| 2024-06-27 | 105.70 | 106.23 | 105.21 | 106.13 | 0.5M |
| 2024-06-26 | 105.60 | 105.69 | 105.06 | 105.60 | 0.5M |
| 2024-06-25 | 106.39 | 106.70 | 105.61 | 106.36 | 1.0M |
| 2024-06-24 | 104.12 | 106.36 | 104.12 | 106.22 | 0.8M |
| 2024-06-21 | 103.03 | 103.83 | 102.52 | 103.63 | 1.0M |
| 2024-06-20 | 103.41 | 103.65 | 102.83 | 103.38 | 1.0M |
| 2024-06-18 | 103.59 | 104.39 | 103.36 | 103.81 | 1.0M |
| 2024-06-17 | 103.70 | 103.78 | 102.69 | 103.59 | 0.9M |
| 2024-06-14 | 103.69 | 104.06 | 102.44 | 103.94 | 0.6M |
| 2024-06-13 | 105.31 | 105.32 | 104.01 | 104.39 | 0.5M |
| 2024-06-12 | 106.15 | 106.69 | 105.25 | 105.50 | 0.7M |
| 2024-06-11 | 105.60 | 105.78 | 105.02 | 105.38 | 0.4M |
| 2024-06-10 | 106.07 | 106.42 | 105.66 | 106.23 | 1.8M |
| 2024-06-07 | 107.10 | 107.23 | 106.22 | 106.39 | 0.4M |
| 2024-06-06 | 107.30 | 107.67 | 106.59 | 107.62 | 0.4M |
| 2024-06-05 | 107.83 | 108.07 | 106.40 | 107.11 | 0.6M |
| 2024-06-04 | 107.41 | 108.44 | 107.00 | 107.48 | 0.6M |
| 2024-06-03 | 109.50 | 109.51 | 107.52 | 108.60 | 0.6M |
| 2024-05-31 | 109.25 | 109.47 | 107.46 | 109.27 | 1.7M |
| 2024-05-30 | 105.10 | 108.66 | 105.00 | 108.40 | 1.6M |
| 2024-05-29 | 104.19 | 104.31 | 102.80 | 102.85 | 0.7M |
| 2024-05-28 | 105.31 | 105.49 | 104.62 | 105.04 | 0.4M |
| 2024-05-24 | 104.29 | 105.77 | 104.19 | 105.30 | 0.9M |
| 2024-05-23 | 106.48 | 106.65 | 104.28 | 104.61 | 0.6M |
| 2024-05-22 | 105.39 | 106.43 | 105.00 | 105.96 | 0.9M |
| 2024-05-21 | 105.48 | 106.38 | 105.26 | 105.88 | 0.7M |
| 2024-05-20 | 106.79 | 107.20 | 105.84 | 105.84 | 0.3M |
| 2024-05-17 | 106.15 | 106.87 | 105.77 | 106.79 | 1.5M |
| 2024-05-16 | 105.32 | 106.49 | 105.18 | 105.99 | 0.8M |
| 2024-05-15 | 104.55 | 105.52 | 104.22 | 105.49 | 0.6M |
| 2024-05-14 | 104.99 | 105.00 | 103.92 | 104.30 | 0.6M |
| 2024-05-13 | 103.50 | 104.71 | 103.30 | 104.61 | 0.6M |
| 2024-05-10 | 103.48 | 104.08 | 103.18 | 103.21 | 0.5M |
| 2024-05-09 | 102.10 | 103.11 | 101.96 | 103.09 | 0.6M |
| 2024-05-08 | 100.62 | 101.98 | 100.32 | 101.85 | 0.6M |
| 2024-05-07 | 102.00 | 102.12 | 100.89 | 101.02 | 0.6M |
| 2024-05-06 | 101.84 | 102.04 | 100.96 | 101.82 | 1.6M |
| 2024-05-03 | 100.11 | 101.31 | 99.99 | 101.17 | 2.5M |
| 2024-05-02 | 98.04 | 99.34 | 97.72 | 99.22 | 1.9M |
| 2024-05-01 | 96.98 | 98.29 | 96.52 | 97.38 | 0.5M |
| 2024-04-30 | 97.18 | 97.96 | 96.74 | 96.83 | 0.8M |
| 2024-04-29 | 98.31 | 98.67 | 97.60 | 97.99 | 0.7M |
| 2024-04-26 | 97.97 | 98.45 | 97.60 | 98.16 | 0.5M |
| 2024-04-25 | 96.44 | 97.97 | 95.84 | 97.68 | 0.6M |
| 2024-04-24 | 98.79 | 98.81 | 96.82 | 97.27 | 3.5M |
| 2024-04-23 | 99.49 | 100.25 | 99.26 | 99.85 | 2.0M |
| 2024-04-22 | 98.38 | 99.32 | 98.07 | 99.20 | 3.2M |
| 2024-04-19 | 97.00 | 98.12 | 96.73 | 97.86 | 0.9M |
| 2024-04-18 | 96.73 | 97.70 | 96.43 | 96.90 | 0.7M |
| 2024-04-17 | 96.56 | 97.93 | 96.13 | 96.78 | 0.8M |
| 2024-04-16 | 97.33 | 97.42 | 96.20 | 96.40 | 0.9M |
| 2024-04-15 | 99.29 | 99.72 | 97.50 | 97.92 | 0.6M |
| 2024-04-12 | 99.46 | 99.88 | 98.14 | 98.53 | 0.8M |
| 2024-04-11 | 100.88 | 100.95 | 99.56 | 100.36 | 0.8M |
| 2024-04-10 | 101.49 | 101.49 | 100.20 | 100.94 | 1.4M |
| 2024-04-09 | 103.30 | 103.88 | 101.84 | 102.78 | 0.8M |
| 2024-04-08 | 102.35 | 103.08 | 102.21 | 103.05 | 0.8M |
| 2024-04-05 | 101.00 | 102.54 | 100.70 | 102.34 | 0.8M |
| 2024-04-04 | 101.11 | 102.32 | 100.51 | 100.98 | 2.5M |
| 2024-04-03 | 99.49 | 100.72 | 99.36 | 100.26 | 1.7M |
| 2024-04-02 | 99.90 | 100.00 | 99.24 | 99.61 | 1.8M |
| 2024-04-01 | 100.88 | 101.00 | 99.83 | 100.30 | 0.6M |
| 2024-03-28 | 100.40 | 101.26 | 100.20 | 100.88 | 0.6M |
| 2024-03-27 | 99.11 | 100.40 | 99.11 | 100.40 | 0.6M |
| 2024-03-26 | 99.43 | 99.75 | 99.04 | 99.15 | 0.5M |
| 2024-03-25 | 99.55 | 100.11 | 99.39 | 99.42 | 7.1M |
| 2024-03-22 | 100.88 | 101.06 | 99.31 | 99.38 | 0.5M |
| 2024-03-21 | 100.51 | 101.50 | 100.35 | 100.88 | 0.7M |
| 2024-03-20 | 98.43 | 100.47 | 98.23 | 100.40 | 0.6M |
| 2024-03-19 | 99.17 | 99.45 | 98.77 | 98.81 | 0.7M |
| 2024-03-18 | 99.40 | 99.56 | 98.56 | 99.27 | 0.5M |
| 2024-03-15 | 99.68 | 99.94 | 98.76 | 99.34 | 0.7M |
| 2024-03-14 | 100.94 | 101.18 | 99.19 | 99.76 | 1.0M |
| 2024-03-13 | 100.70 | 101.44 | 100.64 | 101.08 | 0.6M |
| 2024-03-12 | 100.00 | 100.79 | 99.34 | 100.60 | 0.7M |
| 2024-03-11 | 98.99 | 100.12 | 98.69 | 100.03 | 0.5M |
| 2024-03-08 | 99.70 | 99.81 | 99.03 | 99.33 | 0.4M |
| 2024-03-07 | 98.77 | 99.40 | 98.62 | 99.40 | 0.7M |
| 2024-03-06 | 98.62 | 99.14 | 97.88 | 98.23 | 0.8M |
| 2024-03-05 | 97.11 | 98.25 | 97.04 | 97.96 | 1.5M |
| 2024-03-04 | 97.00 | 97.68 | 96.77 | 97.18 | 2.1M |
| 2024-03-01 | 97.16 | 97.93 | 96.56 | 97.33 | 0.8M |
| 2024-02-29 | 96.83 | 97.25 | 96.08 | 97.08 | 1.5M |
| 2024-02-28 | 96.92 | 98.18 | 96.39 | 96.46 | 0.9M |
| 2024-02-27 | 97.39 | 97.90 | 96.46 | 96.92 | 1.6M |
| 2024-02-26 | 98.48 | 99.06 | 97.78 | 97.97 | 1.0M |
| 2024-02-23 | 98.46 | 98.97 | 98.31 | 98.66 | 0.4M |
| 2024-02-22 | 98.07 | 98.74 | 97.89 | 98.14 | 1.1M |
| 2024-02-21 | 98.12 | 98.18 | 97.35 | 97.68 | 1.2M |
| 2024-02-20 | 97.30 | 98.66 | 97.13 | 98.02 | 1.4M |
| 2024-02-16 | 97.68 | 98.72 | 97.58 | 97.83 | 1.1M |
| 2024-02-15 | 97.16 | 98.55 | 96.92 | 97.97 | 1.1M |
| 2024-02-14 | 95.19 | 96.79 | 95.19 | 96.77 | 0.6M |
| 2024-02-13 | 96.78 | 96.97 | 93.97 | 94.70 | 1.4M |
| 2024-02-12 | 97.48 | 97.94 | 97.04 | 97.76 | 1.7M |
| 2024-02-09 | 96.80 | 97.50 | 96.52 | 97.34 | 1.2M |
| 2024-02-08 | 96.94 | 97.03 | 95.64 | 96.76 | 1.2M |
| 2024-02-07 | 97.01 | 97.31 | 96.40 | 97.03 | 0.8M |
| 2024-02-06 | 96.48 | 97.16 | 96.26 | 96.94 | 0.4M |
| 2024-02-05 | 97.03 | 97.19 | 96.00 | 96.44 | 2.1M |
| 2024-02-02 | 97.65 | 97.79 | 96.79 | 97.44 | 0.5M |
| 2024-02-01 | 97.61 | 98.25 | 97.15 | 98.20 | 0.9M |
| 2024-01-31 | 99.20 | 99.78 | 97.26 | 97.61 | 0.8M |
| 2024-01-30 | 98.96 | 99.42 | 98.27 | 99.28 | 0.7M |
| 2024-01-29 | 98.68 | 99.01 | 97.96 | 98.99 | 0.5M |
| 2024-01-26 | 98.24 | 99.01 | 98.21 | 98.85 | 0.5M |
| 2024-01-25 | 98.27 | 98.42 | 97.44 | 98.21 | 7.6M |
| 2024-01-24 | 98.89 | 99.25 | 97.60 | 97.83 | 3.0M |
| 2024-01-23 | 98.95 | 99.51 | 98.81 | 99.27 | 2.2M |
| 2024-01-22 | 99.62 | 99.85 | 98.58 | 98.95 | 2.6M |
| 2024-01-19 | 98.48 | 99.82 | 97.65 | 99.62 | 0.7M |
| 2024-01-18 | 98.10 | 98.52 | 97.75 | 98.17 | 0.6M |
| 2024-01-17 | 97.51 | 97.96 | 96.69 | 97.48 | 0.6M |
| 2024-01-16 | 97.81 | 98.40 | 97.43 | 98.35 | 0.7M |
| 2024-01-12 | 100.07 | 100.40 | 98.55 | 98.56 | 0.7M |
| 2024-01-11 | 100.24 | 100.62 | 98.81 | 99.55 | 0.8M |
| 2024-01-10 | 101.03 | 101.31 | 100.01 | 100.65 | 1.4M |
| 2024-01-09 | 100.52 | 101.33 | 100.09 | 100.99 | 1.8M |
| 2024-01-08 | 100.58 | 101.40 | 100.19 | 101.31 | 1.1M |
| 2024-01-05 | 100.26 | 101.36 | 100.03 | 100.75 | 1.2M |
| 2024-01-04 | 100.00 | 101.07 | 99.96 | 100.17 | 1.6M |
| 2024-01-03 | 100.00 | 100.30 | 99.36 | 100.01 | 0.7M |
| 2024-01-02 | 100.05 | 100.80 | 99.86 | 100.49 | 0.7M |