| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.14 | 77.82 | 76.96 | 77.76 | 1.2M |
| 2024-12-30 | 78.19 | 78.35 | 76.38 | 76.89 | 1.1M |
| 2024-12-27 | 77.89 | 79.50 | 77.52 | 78.07 | 1.0M |
| 2024-12-26 | 78.80 | 79.01 | 77.76 | 78.06 | 1.2M |
| 2024-12-24 | 78.84 | 79.21 | 78.14 | 79.10 | 0.4M |
| 2024-12-23 | 78.54 | 79.25 | 77.88 | 79.05 | 1.1M |
| 2024-12-20 | 77.64 | 79.76 | 77.64 | 79.10 | 7.0M |
| 2024-12-19 | 79.61 | 80.24 | 77.69 | 77.92 | 1.7M |
| 2024-12-18 | 80.84 | 82.28 | 78.97 | 79.13 | 2.0M |
| 2024-12-17 | 80.48 | 81.44 | 79.40 | 81.27 | 1.8M |
| 2024-12-16 | 82.21 | 82.72 | 80.77 | 80.85 | 1.3M |
| 2024-12-13 | 83.47 | 83.64 | 81.95 | 82.65 | 1.4M |
| 2024-12-12 | 85.00 | 85.00 | 83.46 | 83.59 | 1.4M |
| 2024-12-11 | 84.79 | 85.00 | 84.09 | 84.79 | 1.2M |
| 2024-12-10 | 85.55 | 85.95 | 83.95 | 84.71 | 1.7M |
| 2024-12-09 | 84.96 | 86.92 | 84.17 | 85.50 | 1.5M |
| 2024-12-06 | 86.60 | 86.63 | 83.87 | 84.00 | 1.9M |
| 2024-12-05 | 86.78 | 87.08 | 85.90 | 86.20 | 1.9M |
| 2024-12-04 | 88.04 | 88.08 | 86.27 | 86.56 | 2.0M |
| 2024-12-03 | 89.43 | 89.73 | 85.11 | 88.26 | 1.9M |
| 2024-12-02 | 88.98 | 89.38 | 87.86 | 89.09 | 1.5M |
| 2024-11-29 | 88.73 | 89.93 | 88.50 | 89.74 | 0.8M |
| 2024-11-27 | 89.95 | 90.54 | 88.56 | 88.91 | 0.9M |
| 2024-11-26 | 88.37 | 90.03 | 88.03 | 89.66 | 1.5M |
| 2024-11-25 | 87.75 | 89.37 | 87.67 | 88.44 | 2.0M |
| 2024-11-22 | 87.92 | 88.10 | 86.90 | 87.65 | 1.6M |
| 2024-11-21 | 87.97 | 89.37 | 87.30 | 88.37 | 1.2M |
| 2024-11-20 | 89.43 | 89.89 | 87.54 | 88.08 | 2.7M |
| 2024-11-19 | 90.68 | 91.44 | 89.38 | 89.49 | 1.6M |
| 2024-11-18 | 91.09 | 91.92 | 90.65 | 91.31 | 2.6M |
| 2024-11-15 | 88.48 | 92.16 | 88.30 | 90.60 | 3.3M |
| 2024-11-14 | 86.98 | 88.39 | 86.15 | 88.06 | 2.0M |
| 2024-11-13 | 87.03 | 87.96 | 86.36 | 86.62 | 2.0M |
| 2024-11-12 | 87.29 | 88.76 | 87.20 | 87.46 | 1.8M |
| 2024-11-11 | 87.43 | 89.13 | 87.25 | 87.75 | 2.7M |
| 2024-11-08 | 86.24 | 87.51 | 85.88 | 87.12 | 2.3M |
| 2024-11-07 | 86.10 | 87.33 | 85.25 | 86.81 | 3.0M |
| 2024-11-06 | 86.07 | 86.48 | 84.43 | 85.76 | 2.5M |
| 2024-11-05 | 82.46 | 85.15 | 82.18 | 84.80 | 3.3M |
| 2024-11-04 | 83.36 | 84.72 | 83.25 | 84.00 | 2.8M |
| 2024-11-01 | 84.26 | 84.77 | 82.45 | 82.62 | 3.1M |
| 2024-10-31 | 85.94 | 86.68 | 83.84 | 84.02 | 3.0M |
| 2024-10-30 | 88.25 | 90.03 | 85.08 | 85.86 | 3.4M |
| 2024-10-29 | 89.72 | 89.78 | 87.77 | 87.84 | 2.7M |
| 2024-10-28 | 90.00 | 90.47 | 89.40 | 89.87 | 1.7M |
| 2024-10-25 | 90.69 | 91.43 | 89.57 | 89.78 | 1.5M |
| 2024-10-24 | 89.18 | 90.28 | 88.67 | 90.21 | 1.2M |
| 2024-10-23 | 89.79 | 90.29 | 88.63 | 88.99 | 2.1M |
| 2024-10-22 | 89.00 | 89.73 | 88.51 | 89.37 | 1.8M |
| 2024-10-21 | 90.00 | 90.44 | 88.72 | 88.85 | 2.2M |
| 2024-10-18 | 91.71 | 91.87 | 88.26 | 89.55 | 5.3M |
| 2024-10-17 | 95.51 | 95.77 | 94.45 | 95.60 | 0.9M |
| 2024-10-16 | 94.76 | 95.94 | 94.70 | 95.12 | 1.3M |
| 2024-10-15 | 96.71 | 96.73 | 94.59 | 94.68 | 1.1M |
| 2024-10-14 | 96.44 | 96.74 | 95.81 | 96.22 | 0.8M |
| 2024-10-11 | 96.13 | 97.27 | 96.06 | 96.97 | 0.6M |
| 2024-10-10 | 96.85 | 96.98 | 95.40 | 96.06 | 1.1M |
| 2024-10-09 | 98.06 | 98.32 | 96.22 | 96.37 | 1.2M |
| 2024-10-08 | 97.98 | 98.58 | 96.86 | 98.24 | 1.1M |
| 2024-10-07 | 98.37 | 99.39 | 98.13 | 98.94 | 1.2M |
| 2024-10-04 | 97.33 | 98.24 | 97.04 | 98.17 | 0.8M |
| 2024-10-03 | 96.50 | 96.81 | 95.28 | 96.67 | 1.0M |
| 2024-10-02 | 97.99 | 98.77 | 96.32 | 96.95 | 1.5M |
| 2024-10-01 | 96.25 | 98.29 | 95.60 | 97.68 | 0.8M |
| 2024-09-30 | 97.62 | 97.79 | 96.08 | 96.64 | 1.2M |
| 2024-09-27 | 96.87 | 98.33 | 96.75 | 97.73 | 1.4M |
| 2024-09-26 | 94.17 | 96.30 | 94.17 | 95.87 | 3.2M |
| 2024-09-25 | 97.07 | 97.23 | 94.69 | 94.72 | 1.6M |
| 2024-09-24 | 97.55 | 98.88 | 96.98 | 97.06 | 1.9M |
| 2024-09-23 | 98.15 | 98.90 | 96.96 | 97.44 | 2.3M |
| 2024-09-20 | 100.13 | 100.16 | 97.62 | 98.80 | 5.9M |
| 2024-09-19 | 98.73 | 100.48 | 97.86 | 100.36 | 1.5M |
| 2024-09-18 | 97.58 | 99.05 | 97.08 | 97.71 | 1.0M |
| 2024-09-17 | 97.61 | 98.46 | 97.37 | 97.69 | 0.8M |
| 2024-09-16 | 98.53 | 99.05 | 96.79 | 97.29 | 1.0M |
| 2024-09-13 | 96.81 | 98.05 | 96.43 | 97.38 | 0.7M |
| 2024-09-12 | 95.85 | 96.62 | 94.99 | 96.43 | 0.7M |
| 2024-09-11 | 96.32 | 96.32 | 94.49 | 95.90 | 1.0M |
| 2024-09-10 | 98.93 | 99.24 | 95.79 | 96.18 | 1.0M |
| 2024-09-09 | 98.53 | 99.45 | 97.36 | 98.92 | 1.1M |
| 2024-09-06 | 98.51 | 99.98 | 98.08 | 98.44 | 0.7M |
| 2024-09-05 | 100.81 | 101.51 | 98.68 | 98.74 | 1.0M |
| 2024-09-04 | 99.87 | 101.13 | 99.20 | 100.21 | 0.9M |
| 2024-09-03 | 100.42 | 100.94 | 98.71 | 99.30 | 1.1M |
| 2024-08-30 | 101.22 | 101.44 | 100.46 | 101.38 | 1.2M |
| 2024-08-29 | 101.25 | 101.81 | 99.00 | 101.06 | 0.9M |
| 2024-08-28 | 100.01 | 100.99 | 99.15 | 100.82 | 0.8M |
| 2024-08-27 | 100.95 | 101.29 | 99.52 | 100.32 | 0.9M |
| 2024-08-26 | 99.36 | 100.68 | 99.12 | 100.63 | 1.2M |
| 2024-08-23 | 97.09 | 99.02 | 96.66 | 98.64 | 0.8M |
| 2024-08-22 | 96.29 | 96.80 | 95.65 | 96.47 | 0.6M |
| 2024-08-21 | 95.64 | 96.54 | 95.50 | 96.33 | 0.7M |
| 2024-08-20 | 96.08 | 96.56 | 95.12 | 95.18 | 0.5M |
| 2024-08-19 | 95.97 | 96.82 | 95.97 | 96.25 | 0.7M |
| 2024-08-16 | 95.83 | 96.60 | 95.38 | 96.51 | 0.8M |
| 2024-08-15 | 96.51 | 97.16 | 95.81 | 96.01 | 0.8M |
| 2024-08-14 | 96.92 | 97.34 | 95.46 | 95.76 | 1.2M |
| 2024-08-13 | 95.07 | 96.94 | 94.43 | 96.60 | 1.9M |
| 2024-08-12 | 96.88 | 97.96 | 96.63 | 96.95 | 1.2M |
| 2024-08-09 | 97.06 | 97.55 | 95.91 | 96.88 | 1.6M |
| 2024-08-08 | 96.01 | 98.63 | 95.98 | 97.39 | 1.6M |
| 2024-08-07 | 96.48 | 97.68 | 95.68 | 95.69 | 1.3M |
| 2024-08-06 | 95.85 | 97.41 | 95.30 | 95.31 | 1.5M |
| 2024-08-05 | 97.71 | 98.24 | 94.75 | 95.41 | 1.8M |
| 2024-08-02 | 102.00 | 102.58 | 97.67 | 98.42 | 1.9M |
| 2024-08-01 | 105.97 | 107.20 | 102.76 | 103.07 | 1.9M |
| 2024-07-31 | 105.24 | 107.44 | 103.29 | 105.23 | 3.7M |
| 2024-07-30 | 112.77 | 114.82 | 111.07 | 114.56 | 1.4M |
| 2024-07-29 | 114.07 | 114.43 | 113.26 | 113.57 | 1.0M |
| 2024-07-26 | 113.00 | 114.92 | 112.46 | 114.31 | 0.8M |
| 2024-07-25 | 112.23 | 113.98 | 111.38 | 112.95 | 0.9M |
| 2024-07-24 | 110.03 | 112.52 | 109.95 | 112.09 | 0.8M |
| 2024-07-23 | 112.35 | 112.92 | 110.66 | 110.85 | 0.9M |
| 2024-07-22 | 112.46 | 113.15 | 111.83 | 112.85 | 0.8M |
| 2024-07-19 | 112.34 | 112.69 | 110.61 | 111.92 | 1.1M |
| 2024-07-18 | 111.45 | 112.86 | 111.03 | 112.22 | 0.9M |
| 2024-07-17 | 111.70 | 113.22 | 110.83 | 112.11 | 1.1M |
| 2024-07-16 | 109.98 | 111.56 | 109.42 | 111.39 | 0.8M |
| 2024-07-15 | 111.12 | 111.66 | 109.13 | 110.33 | 1.1M |
| 2024-07-12 | 111.72 | 112.14 | 110.22 | 111.10 | 1.2M |
| 2024-07-11 | 111.38 | 112.38 | 109.21 | 110.50 | 1.2M |
| 2024-07-10 | 110.46 | 111.43 | 109.67 | 111.19 | 0.8M |
| 2024-07-09 | 110.15 | 111.97 | 109.85 | 109.95 | 1.1M |
| 2024-07-08 | 108.72 | 111.57 | 108.69 | 110.39 | 1.3M |
| 2024-07-05 | 108.76 | 109.83 | 107.27 | 108.59 | 1.8M |
| 2024-07-03 | 110.43 | 111.58 | 109.35 | 109.39 | 0.7M |
| 2024-07-02 | 107.32 | 110.84 | 107.14 | 110.38 | 1.7M |
| 2024-07-01 | 107.55 | 108.24 | 106.78 | 107.32 | 0.7M |
| 2024-06-28 | 108.04 | 108.45 | 105.30 | 106.77 | 2.0M |
| 2024-06-27 | 107.80 | 108.11 | 106.86 | 107.64 | 0.8M |
| 2024-06-26 | 106.54 | 108.50 | 106.43 | 107.19 | 1.1M |
| 2024-06-25 | 108.09 | 108.09 | 106.50 | 106.74 | 1.1M |
| 2024-06-24 | 105.45 | 108.32 | 105.16 | 108.17 | 1.3M |
| 2024-06-21 | 103.98 | 105.90 | 103.51 | 105.87 | 4.2M |
| 2024-06-20 | 103.53 | 104.98 | 102.65 | 103.34 | 1.7M |
| 2024-06-18 | 102.54 | 103.22 | 101.46 | 102.44 | 1.1M |
| 2024-06-17 | 102.30 | 103.74 | 101.76 | 102.98 | 1.0M |
| 2024-06-14 | 102.62 | 103.13 | 102.24 | 102.83 | 0.8M |
| 2024-06-13 | 104.54 | 105.00 | 102.62 | 103.14 | 1.4M |
| 2024-06-12 | 106.26 | 106.69 | 105.17 | 105.41 | 0.9M |
| 2024-06-11 | 105.21 | 106.05 | 103.82 | 105.92 | 1.0M |
| 2024-06-10 | 104.43 | 106.11 | 103.52 | 105.75 | 1.3M |
| 2024-06-07 | 104.77 | 105.40 | 103.75 | 104.13 | 1.1M |
| 2024-06-06 | 103.96 | 105.88 | 103.04 | 105.12 | 1.2M |
| 2024-06-05 | 106.74 | 107.19 | 102.37 | 103.72 | 1.8M |
| 2024-06-04 | 107.77 | 108.04 | 106.54 | 106.80 | 1.4M |
| 2024-06-03 | 107.09 | 108.58 | 106.15 | 108.31 | 1.2M |
| 2024-05-31 | 105.23 | 107.90 | 105.14 | 107.59 | 2.3M |
| 2024-05-30 | 106.35 | 106.88 | 104.63 | 105.14 | 1.2M |
| 2024-05-29 | 106.08 | 106.72 | 105.36 | 106.17 | 1.8M |
| 2024-05-28 | 103.80 | 106.55 | 103.52 | 106.42 | 1.7M |
| 2024-05-24 | 102.81 | 104.19 | 102.69 | 103.77 | 0.9M |
| 2024-05-23 | 102.80 | 104.49 | 102.28 | 102.37 | 1.4M |
| 2024-05-22 | 102.73 | 103.68 | 102.36 | 103.13 | 0.8M |
| 2024-05-21 | 102.25 | 104.33 | 102.25 | 103.31 | 0.7M |
| 2024-05-20 | 103.09 | 103.45 | 102.05 | 102.28 | 0.7M |
| 2024-05-17 | 104.01 | 104.01 | 102.41 | 103.09 | 0.7M |
| 2024-05-16 | 102.41 | 105.06 | 102.27 | 104.23 | 1.4M |
| 2024-05-15 | 103.44 | 104.00 | 101.40 | 101.74 | 1.6M |
| 2024-05-14 | 107.84 | 107.98 | 103.38 | 103.44 | 2.0M |
| 2024-05-13 | 106.54 | 108.03 | 106.27 | 107.61 | 1.5M |
| 2024-05-10 | 105.88 | 106.13 | 103.99 | 106.03 | 1.2M |
| 2024-05-09 | 105.58 | 106.31 | 104.66 | 105.39 | 1.2M |
| 2024-05-08 | 103.86 | 105.92 | 103.86 | 105.36 | 1.1M |
| 2024-05-07 | 102.96 | 104.82 | 102.81 | 104.35 | 1.0M |
| 2024-05-06 | 100.74 | 102.31 | 100.74 | 102.26 | 0.7M |
| 2024-05-03 | 101.40 | 101.90 | 100.30 | 101.15 | 1.0M |
| 2024-05-02 | 101.64 | 102.10 | 100.68 | 101.36 | 1.0M |
| 2024-05-01 | 101.61 | 102.93 | 100.89 | 100.95 | 1.6M |
| 2024-04-30 | 103.29 | 103.29 | 100.70 | 101.76 | 1.5M |
| 2024-04-29 | 102.85 | 103.56 | 102.01 | 103.48 | 1.2M |
| 2024-04-26 | 103.87 | 103.94 | 101.88 | 102.73 | 1.4M |
| 2024-04-25 | 106.40 | 106.83 | 102.77 | 104.06 | 2.0M |
| 2024-04-24 | 105.00 | 107.29 | 102.42 | 105.79 | 3.6M |
| 2024-04-23 | 109.23 | 110.01 | 108.05 | 109.62 | 2.1M |
| 2024-04-22 | 109.52 | 110.16 | 108.75 | 109.75 | 1.6M |
| 2024-04-19 | 106.93 | 110.27 | 106.38 | 109.52 | 2.6M |
| 2024-04-18 | 105.63 | 106.65 | 105.10 | 106.51 | 1.3M |
| 2024-04-17 | 105.01 | 105.60 | 104.44 | 105.42 | 2.0M |
| 2024-04-16 | 104.00 | 104.31 | 102.91 | 103.95 | 1.4M |
| 2024-04-15 | 104.85 | 105.59 | 103.17 | 103.93 | 1.0M |
| 2024-04-12 | 105.68 | 106.25 | 103.72 | 103.77 | 1.5M |
| 2024-04-11 | 107.72 | 107.78 | 105.56 | 105.92 | 1.2M |
| 2024-04-10 | 106.40 | 107.76 | 105.80 | 107.64 | 1.2M |
| 2024-04-09 | 106.44 | 107.71 | 105.96 | 107.06 | 1.2M |
| 2024-04-08 | 107.09 | 107.56 | 106.11 | 106.52 | 1.0M |
| 2024-04-05 | 105.31 | 107.10 | 104.95 | 106.86 | 1.3M |
| 2024-04-04 | 104.50 | 106.51 | 103.79 | 105.48 | 1.5M |
| 2024-04-03 | 103.79 | 104.03 | 102.73 | 103.75 | 1.1M |
| 2024-04-02 | 102.33 | 104.12 | 102.30 | 103.90 | 1.5M |
| 2024-04-01 | 102.93 | 103.41 | 102.01 | 102.29 | 1.1M |
| 2024-03-28 | 102.41 | 103.67 | 102.36 | 102.52 | 1.4M |
| 2024-03-27 | 100.56 | 102.63 | 100.21 | 102.42 | 1.7M |
| 2024-03-26 | 100.21 | 100.23 | 98.93 | 99.86 | 1.2M |
| 2024-03-25 | 99.50 | 100.64 | 99.35 | 99.94 | 1.1M |
| 2024-03-22 | 100.40 | 100.55 | 98.55 | 99.22 | 1.3M |
| 2024-03-21 | 98.09 | 100.36 | 97.47 | 100.11 | 2.1M |
| 2024-03-20 | 97.00 | 97.82 | 96.53 | 97.41 | 1.2M |
| 2024-03-19 | 96.89 | 97.80 | 96.34 | 97.76 | 1.6M |
| 2024-03-18 | 94.77 | 97.03 | 94.44 | 96.69 | 1.8M |
| 2024-03-15 | 94.00 | 95.99 | 94.00 | 95.56 | 6.3M |
| 2024-03-14 | 94.51 | 94.64 | 92.99 | 94.21 | 1.9M |
| 2024-03-13 | 94.21 | 95.84 | 93.60 | 94.77 | 2.4M |
| 2024-03-12 | 94.15 | 94.53 | 93.22 | 93.67 | 1.4M |
| 2024-03-11 | 92.26 | 94.49 | 92.20 | 93.81 | 1.5M |
| 2024-03-08 | 92.51 | 93.74 | 91.42 | 92.20 | 1.2M |
| 2024-03-07 | 92.39 | 93.28 | 91.83 | 92.49 | 1.8M |
| 2024-03-06 | 91.45 | 92.92 | 91.15 | 91.88 | 1.5M |
| 2024-03-05 | 90.28 | 92.50 | 90.07 | 91.44 | 1.7M |
| 2024-03-04 | 92.42 | 92.98 | 89.34 | 90.09 | 2.0M |
| 2024-03-01 | 94.42 | 94.50 | 92.87 | 93.11 | 1.8M |
| 2024-02-29 | 94.22 | 94.50 | 92.62 | 94.37 | 2.3M |
| 2024-02-28 | 93.06 | 93.91 | 92.36 | 93.74 | 1.2M |
| 2024-02-27 | 93.62 | 94.13 | 92.96 | 93.12 | 1.3M |
| 2024-02-26 | 93.84 | 93.84 | 92.46 | 93.20 | 1.1M |
| 2024-02-23 | 93.88 | 94.83 | 93.60 | 93.65 | 1.8M |
| 2024-02-22 | 92.63 | 94.56 | 91.85 | 94.23 | 2.3M |
| 2024-02-21 | 91.90 | 93.18 | 91.30 | 93.06 | 1.8M |
| 2024-02-20 | 91.14 | 92.15 | 90.82 | 91.67 | 2.1M |
| 2024-02-16 | 90.61 | 91.79 | 90.21 | 91.68 | 1.7M |
| 2024-02-15 | 88.71 | 90.69 | 88.35 | 90.66 | 2.4M |
| 2024-02-14 | 88.68 | 89.74 | 88.51 | 89.52 | 1.8M |
| 2024-02-13 | 89.85 | 90.91 | 88.22 | 88.63 | 2.2M |
| 2024-02-12 | 88.47 | 91.01 | 88.47 | 90.68 | 2.3M |
| 2024-02-09 | 87.45 | 88.67 | 86.81 | 88.54 | 2.7M |
| 2024-02-08 | 88.03 | 88.28 | 86.11 | 86.50 | 2.3M |
| 2024-02-07 | 87.28 | 91.29 | 86.10 | 87.95 | 3.6M |
| 2024-02-06 | 89.40 | 90.77 | 89.23 | 90.03 | 2.2M |
| 2024-02-05 | 89.70 | 90.44 | 88.79 | 89.00 | 1.9M |
| 2024-02-02 | 90.19 | 90.97 | 89.43 | 90.47 | 1.4M |
| 2024-02-01 | 89.17 | 90.50 | 89.02 | 90.40 | 1.4M |
| 2024-01-31 | 89.80 | 90.01 | 88.07 | 88.09 | 1.3M |
| 2024-01-30 | 89.05 | 90.52 | 87.88 | 90.30 | 1.7M |
| 2024-01-29 | 88.65 | 89.22 | 87.99 | 89.01 | 1.6M |
| 2024-01-26 | 88.99 | 89.38 | 87.86 | 88.30 | 1.5M |
| 2024-01-25 | 89.80 | 90.22 | 88.05 | 88.45 | 1.5M |
| 2024-01-24 | 90.42 | 90.90 | 88.84 | 89.11 | 1.7M |
| 2024-01-23 | 89.28 | 90.71 | 88.96 | 90.18 | 2.0M |
| 2024-01-22 | 90.67 | 92.19 | 88.41 | 88.76 | 4.3M |
| 2024-01-19 | 94.14 | 94.25 | 92.62 | 92.68 | 1.8M |
| 2024-01-18 | 94.39 | 94.81 | 93.18 | 94.10 | 1.0M |
| 2024-01-17 | 94.40 | 95.53 | 94.12 | 94.50 | 0.9M |
| 2024-01-16 | 94.25 | 94.99 | 93.30 | 94.80 | 1.3M |
| 2024-01-12 | 96.08 | 96.41 | 94.76 | 94.89 | 1.2M |
| 2024-01-11 | 94.68 | 95.78 | 94.47 | 95.32 | 1.4M |
| 2024-01-10 | 95.98 | 95.98 | 94.01 | 94.91 | 2.2M |
| 2024-01-09 | 98.73 | 98.94 | 96.10 | 96.67 | 1.6M |
| 2024-01-08 | 97.41 | 99.20 | 96.23 | 99.16 | 1.8M |
| 2024-01-05 | 98.85 | 99.86 | 96.46 | 98.02 | 2.1M |
| 2024-01-04 | 100.75 | 100.75 | 98.47 | 98.95 | 1.7M |
| 2024-01-03 | 101.19 | 101.66 | 100.03 | 100.27 | 1.2M |
| 2024-01-02 | 100.95 | 102.14 | 100.95 | 101.50 | 1.0M |