| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 140.00 | 140.19 | 138.35 | 139.72 | 0.6M |
| 2022-12-29 | 139.16 | 140.95 | 139.02 | 140.37 | 0.5M |
| 2022-12-28 | 140.62 | 141.48 | 138.32 | 138.36 | 0.5M |
| 2022-12-27 | 139.89 | 140.67 | 139.22 | 140.13 | 0.4M |
| 2022-12-23 | 138.03 | 139.42 | 137.77 | 139.38 | 0.4M |
| 2022-12-22 | 139.20 | 139.20 | 136.37 | 138.32 | 0.7M |
| 2022-12-21 | 138.74 | 140.49 | 138.49 | 140.36 | 0.6M |
| 2022-12-20 | 136.94 | 138.75 | 136.05 | 137.75 | 1.0M |
| 2022-12-19 | 136.82 | 138.06 | 136.41 | 136.98 | 0.8M |
| 2022-12-16 | 136.72 | 137.52 | 135.54 | 136.77 | 2.3M |
| 2022-12-15 | 140.00 | 140.45 | 137.94 | 138.25 | 1.1M |
| 2022-12-14 | 143.49 | 144.49 | 141.38 | 141.75 | 0.9M |
| 2022-12-13 | 145.30 | 145.79 | 142.79 | 143.44 | 1.0M |
| 2022-12-12 | 139.55 | 142.18 | 139.55 | 142.07 | 1.0M |
| 2022-12-09 | 141.01 | 141.56 | 139.00 | 139.11 | 0.8M |
| 2022-12-08 | 140.88 | 142.06 | 140.20 | 140.76 | 0.6M |
| 2022-12-07 | 139.85 | 140.93 | 139.70 | 140.48 | 0.6M |
| 2022-12-06 | 141.92 | 141.99 | 138.82 | 139.82 | 0.7M |
| 2022-12-05 | 142.70 | 143.65 | 142.00 | 142.08 | 1.1M |
| 2022-12-02 | 141.82 | 145.03 | 141.57 | 144.39 | 1.2M |
| 2022-12-01 | 142.99 | 143.52 | 141.62 | 143.29 | 1.0M |
| 2022-11-30 | 138.81 | 142.57 | 137.80 | 142.42 | 1.5M |
| 2022-11-29 | 139.12 | 139.90 | 138.21 | 139.01 | 0.8M |
| 2022-11-28 | 141.65 | 142.00 | 138.88 | 139.36 | 0.7M |
| 2022-11-25 | 142.59 | 143.07 | 141.95 | 142.57 | 0.4M |
| 2022-11-23 | 142.00 | 142.79 | 140.57 | 142.08 | 0.5M |
| 2022-11-22 | 141.40 | 141.80 | 140.31 | 141.64 | 0.8M |
| 2022-11-21 | 139.42 | 141.02 | 138.78 | 140.48 | 0.8M |
| 2022-11-18 | 139.41 | 139.84 | 137.73 | 139.32 | 0.8M |
| 2022-11-17 | 136.89 | 138.06 | 135.86 | 138.03 | 0.8M |
| 2022-11-16 | 138.58 | 139.68 | 137.39 | 138.57 | 0.7M |
| 2022-11-15 | 139.46 | 139.79 | 137.03 | 138.58 | 1.2M |
| 2022-11-14 | 138.18 | 139.94 | 137.66 | 137.78 | 1.1M |
| 2022-11-11 | 141.23 | 142.03 | 138.24 | 138.85 | 1.4M |
| 2022-11-10 | 139.38 | 141.07 | 138.78 | 140.68 | 1.3M |
| 2022-11-09 | 136.54 | 137.62 | 135.49 | 135.69 | 1.0M |
| 2022-11-08 | 136.79 | 138.33 | 135.80 | 137.22 | 0.8M |
| 2022-11-07 | 135.43 | 136.45 | 134.43 | 136.40 | 1.6M |
| 2022-11-04 | 134.18 | 135.58 | 132.14 | 135.25 | 1.2M |
| 2022-11-03 | 128.97 | 133.63 | 128.57 | 131.72 | 1.2M |
| 2022-11-02 | 132.17 | 134.56 | 129.73 | 130.09 | 1.4M |
| 2022-11-01 | 132.45 | 137.99 | 129.09 | 132.03 | 1.9M |
| 2022-10-31 | 129.39 | 130.77 | 128.48 | 129.66 | 2.3M |
| 2022-10-28 | 125.19 | 129.49 | 125.00 | 129.28 | 2.2M |
| 2022-10-27 | 124.61 | 125.82 | 124.11 | 124.62 | 1.0M |
| 2022-10-26 | 123.97 | 124.69 | 122.47 | 123.74 | 1.0M |
| 2022-10-25 | 120.20 | 123.46 | 120.05 | 123.04 | 1.1M |
| 2022-10-24 | 119.79 | 121.17 | 119.37 | 120.45 | 0.9M |
| 2022-10-21 | 115.10 | 119.41 | 114.36 | 119.18 | 1.2M |
| 2022-10-20 | 117.70 | 117.81 | 114.25 | 115.10 | 1.4M |
| 2022-10-19 | 117.73 | 118.91 | 116.79 | 117.99 | 1.3M |
| 2022-10-18 | 119.41 | 120.24 | 117.61 | 119.12 | 1.9M |
| 2022-10-17 | 115.11 | 117.16 | 114.95 | 116.96 | 1.0M |
| 2022-10-14 | 116.76 | 117.02 | 113.13 | 113.26 | 1.0M |
| 2022-10-13 | 111.72 | 116.04 | 110.96 | 115.80 | 1.6M |
| 2022-10-12 | 115.40 | 116.13 | 113.98 | 113.99 | 1.2M |
| 2022-10-11 | 115.18 | 116.74 | 114.36 | 115.06 | 0.8M |
| 2022-10-10 | 117.17 | 117.28 | 114.68 | 115.53 | 0.6M |
| 2022-10-07 | 118.57 | 118.82 | 115.66 | 116.29 | 0.9M |
| 2022-10-06 | 120.67 | 121.45 | 119.25 | 119.71 | 1.0M |
| 2022-10-05 | 119.99 | 122.24 | 119.94 | 121.08 | 1.1M |
| 2022-10-04 | 119.66 | 121.70 | 119.47 | 121.12 | 1.4M |
| 2022-10-03 | 115.12 | 118.48 | 114.61 | 117.55 | 1.0M |
| 2022-09-30 | 113.33 | 114.94 | 112.58 | 113.41 | 2.0M |
| 2022-09-29 | 113.39 | 113.57 | 112.24 | 113.28 | 0.7M |
| 2022-09-28 | 112.90 | 114.88 | 112.18 | 114.36 | 0.6M |
| 2022-09-27 | 114.85 | 114.85 | 110.87 | 111.81 | 1.0M |
| 2022-09-26 | 114.27 | 115.63 | 113.11 | 113.67 | 0.7M |
| 2022-09-23 | 114.91 | 115.19 | 112.80 | 114.43 | 0.8M |
| 2022-09-22 | 117.29 | 117.79 | 115.41 | 115.51 | 0.8M |
| 2022-09-21 | 120.02 | 120.90 | 117.50 | 117.56 | 0.6M |
| 2022-09-20 | 119.69 | 119.69 | 118.09 | 118.86 | 0.6M |
| 2022-09-19 | 118.02 | 120.65 | 118.02 | 120.53 | 0.6M |
| 2022-09-16 | 120.33 | 120.33 | 117.88 | 118.95 | 1.5M |
| 2022-09-15 | 122.83 | 123.56 | 120.97 | 121.44 | 1.0M |
| 2022-09-14 | 123.46 | 124.13 | 122.04 | 123.06 | 0.9M |
| 2022-09-13 | 123.91 | 124.93 | 122.70 | 123.25 | 1.2M |
| 2022-09-12 | 125.97 | 127.37 | 125.97 | 126.83 | 1.2M |
| 2022-09-09 | 124.71 | 126.18 | 124.39 | 125.78 | 1.0M |
| 2022-09-08 | 121.81 | 124.18 | 121.38 | 123.99 | 1.0M |
| 2022-09-07 | 119.69 | 122.88 | 119.69 | 122.63 | 1.3M |
| 2022-09-06 | 118.04 | 119.60 | 116.97 | 119.51 | 2.0M |
| 2022-09-02 | 121.47 | 122.04 | 117.34 | 117.83 | 1.6M |
| 2022-09-01 | 119.53 | 120.50 | 118.83 | 120.43 | 1.0M |
| 2022-08-31 | 120.84 | 121.62 | 119.91 | 120.16 | 1.1M |
| 2022-08-30 | 122.53 | 122.79 | 119.92 | 120.35 | 0.8M |
| 2022-08-29 | 121.99 | 122.66 | 121.29 | 121.95 | 0.5M |
| 2022-08-26 | 127.68 | 127.68 | 122.27 | 122.66 | 0.6M |
| 2022-08-25 | 127.10 | 127.36 | 126.01 | 127.31 | 0.7M |
| 2022-08-24 | 126.59 | 127.15 | 125.61 | 126.57 | 1.0M |
| 2022-08-23 | 125.88 | 126.77 | 125.38 | 126.38 | 0.8M |
| 2022-08-22 | 127.16 | 127.61 | 125.66 | 126.15 | 0.7M |
| 2022-08-19 | 129.75 | 129.75 | 128.43 | 128.90 | 0.9M |
| 2022-08-18 | 129.97 | 130.61 | 129.34 | 130.13 | 0.7M |
| 2022-08-17 | 128.81 | 130.06 | 128.38 | 129.64 | 0.7M |
| 2022-08-16 | 128.88 | 130.85 | 128.74 | 130.31 | 0.7M |
| 2022-08-15 | 128.73 | 129.71 | 128.07 | 129.55 | 0.9M |
| 2022-08-12 | 127.72 | 129.36 | 127.19 | 129.31 | 1.0M |
| 2022-08-11 | 128.15 | 128.89 | 126.91 | 127.18 | 0.9M |
| 2022-08-10 | 127.23 | 127.48 | 126.23 | 127.06 | 0.9M |
| 2022-08-09 | 125.03 | 125.39 | 124.08 | 124.84 | 0.8M |
| 2022-08-08 | 127.20 | 127.34 | 125.47 | 125.66 | 1.0M |
| 2022-08-05 | 124.56 | 126.34 | 124.19 | 126.25 | 0.8M |
| 2022-08-04 | 126.37 | 126.58 | 125.32 | 125.38 | 0.8M |
| 2022-08-03 | 125.74 | 126.85 | 125.34 | 126.24 | 1.4M |
| 2022-08-02 | 131.93 | 131.93 | 124.36 | 124.81 | 2.0M |
| 2022-08-01 | 122.53 | 123.26 | 121.74 | 122.38 | 1.5M |
| 2022-07-29 | 120.86 | 123.76 | 119.89 | 123.50 | 1.1M |
| 2022-07-28 | 119.48 | 120.93 | 118.13 | 120.65 | 0.8M |
| 2022-07-27 | 116.82 | 119.14 | 116.24 | 118.60 | 0.8M |
| 2022-07-26 | 115.50 | 116.32 | 114.84 | 116.13 | 0.8M |
| 2022-07-25 | 115.46 | 116.16 | 114.53 | 115.50 | 0.7M |
| 2022-07-22 | 116.14 | 116.47 | 114.62 | 115.33 | 0.8M |
| 2022-07-21 | 113.87 | 115.68 | 113.36 | 115.63 | 0.7M |
| 2022-07-20 | 113.15 | 114.10 | 112.50 | 113.82 | 0.7M |
| 2022-07-19 | 110.32 | 113.13 | 109.97 | 112.90 | 1.3M |
| 2022-07-18 | 111.94 | 112.40 | 108.83 | 109.10 | 1.0M |
| 2022-07-15 | 111.18 | 111.75 | 110.00 | 111.70 | 0.8M |
| 2022-07-14 | 107.83 | 109.97 | 106.98 | 109.73 | 1.0M |
| 2022-07-13 | 108.58 | 110.46 | 108.26 | 109.58 | 0.8M |
| 2022-07-12 | 111.71 | 112.89 | 109.92 | 110.26 | 0.9M |
| 2022-07-11 | 110.28 | 112.64 | 109.85 | 111.93 | 0.9M |
| 2022-07-08 | 113.48 | 113.48 | 111.54 | 112.35 | 0.8M |
| 2022-07-07 | 112.77 | 113.65 | 112.26 | 113.41 | 1.1M |
| 2022-07-06 | 111.94 | 113.33 | 110.68 | 112.34 | 1.0M |
| 2022-07-05 | 110.19 | 111.51 | 108.80 | 111.40 | 1.1M |
| 2022-07-01 | 109.80 | 111.76 | 109.53 | 111.46 | 0.9M |
| 2022-06-30 | 109.19 | 110.84 | 108.45 | 109.89 | 1.2M |
| 2022-06-29 | 110.43 | 110.75 | 108.60 | 110.54 | 1.0M |
| 2022-06-28 | 113.12 | 113.71 | 109.91 | 110.12 | 1.0M |
| 2022-06-27 | 113.89 | 113.89 | 112.24 | 112.71 | 0.8M |
| 2022-06-24 | 110.00 | 113.58 | 109.84 | 113.50 | 1.2M |
| 2022-06-23 | 108.61 | 109.24 | 106.97 | 108.96 | 1.0M |
| 2022-06-22 | 106.76 | 109.69 | 106.76 | 108.51 | 0.9M |
| 2022-06-21 | 108.33 | 108.88 | 107.45 | 108.29 | 0.9M |
| 2022-06-17 | 107.84 | 108.54 | 106.17 | 107.14 | 2.1M |
| 2022-06-16 | 110.09 | 110.24 | 107.82 | 108.23 | 1.6M |
| 2022-06-15 | 112.36 | 113.68 | 110.75 | 112.28 | 0.9M |
| 2022-06-14 | 111.93 | 112.68 | 110.15 | 111.34 | 1.4M |
| 2022-06-13 | 112.96 | 114.18 | 111.28 | 111.71 | 1.6M |
| 2022-06-10 | 117.15 | 117.64 | 115.41 | 115.46 | 0.7M |
| 2022-06-09 | 120.61 | 121.64 | 118.77 | 118.82 | 1.2M |
| 2022-06-08 | 123.17 | 123.47 | 121.58 | 121.75 | 0.7M |
| 2022-06-07 | 121.59 | 123.67 | 121.21 | 123.67 | 1.2M |
| 2022-06-06 | 123.33 | 123.57 | 122.05 | 122.43 | 0.7M |
| 2022-06-03 | 122.19 | 122.83 | 121.79 | 122.41 | 1.7M |
| 2022-06-02 | 121.33 | 123.21 | 120.26 | 123.21 | 0.9M |
| 2022-06-01 | 122.06 | 122.42 | 119.49 | 120.43 | 0.8M |
| 2022-05-31 | 121.28 | 122.39 | 119.61 | 121.47 | 1.5M |
| 2022-05-27 | 121.79 | 122.46 | 121.23 | 122.46 | 0.6M |
| 2022-05-26 | 119.32 | 121.08 | 119.13 | 120.44 | 0.7M |
| 2022-05-25 | 118.03 | 118.48 | 116.44 | 118.05 | 0.9M |
| 2022-05-24 | 118.46 | 118.89 | 116.43 | 118.49 | 0.8M |
| 2022-05-23 | 118.76 | 119.39 | 117.25 | 119.14 | 0.9M |
| 2022-05-20 | 117.29 | 117.57 | 115.28 | 117.36 | 1.0M |
| 2022-05-19 | 115.13 | 118.15 | 114.37 | 116.71 | 1.0M |
| 2022-05-18 | 120.57 | 120.76 | 116.01 | 116.37 | 1.5M |
| 2022-05-17 | 122.08 | 122.34 | 120.81 | 121.45 | 1.3M |
| 2022-05-16 | 120.45 | 121.07 | 118.42 | 120.27 | 0.9M |
| 2022-05-13 | 121.07 | 122.49 | 120.00 | 121.04 | 1.4M |
| 2022-05-12 | 120.02 | 121.43 | 118.28 | 120.41 | 1.2M |
| 2022-05-11 | 120.83 | 122.54 | 119.52 | 120.44 | 1.3M |
| 2022-05-10 | 122.99 | 123.54 | 120.33 | 120.89 | 1.6M |
| 2022-05-09 | 121.81 | 123.15 | 120.87 | 121.84 | 1.7M |
| 2022-05-06 | 121.24 | 123.97 | 118.94 | 123.13 | 1.8M |
| 2022-05-05 | 125.92 | 126.48 | 121.34 | 122.17 | 1.3M |
| 2022-05-04 | 124.92 | 127.38 | 123.46 | 127.13 | 1.2M |
| 2022-05-03 | 124.86 | 127.00 | 123.23 | 124.31 | 2.4M |
| 2022-05-02 | 126.07 | 127.00 | 123.37 | 126.32 | 2.0M |
| 2022-04-29 | 127.39 | 129.20 | 125.99 | 126.26 | 1.7M |
| 2022-04-28 | 127.40 | 128.67 | 125.60 | 128.13 | 1.6M |
| 2022-04-27 | 125.31 | 127.62 | 125.31 | 126.38 | 1.0M |
| 2022-04-26 | 127.01 | 128.14 | 125.28 | 125.33 | 0.7M |
| 2022-04-25 | 126.97 | 127.86 | 124.19 | 127.65 | 1.1M |
| 2022-04-22 | 131.41 | 131.41 | 127.02 | 127.17 | 1.2M |
| 2022-04-21 | 133.49 | 133.91 | 131.67 | 132.25 | 0.8M |
| 2022-04-20 | 131.44 | 133.68 | 131.44 | 132.11 | 0.9M |
| 2022-04-19 | 127.73 | 130.25 | 127.59 | 130.13 | 0.8M |
| 2022-04-18 | 127.06 | 128.33 | 126.35 | 127.28 | 0.6M |
| 2022-04-14 | 130.00 | 130.41 | 127.05 | 127.05 | 2.2M |
| 2022-04-13 | 128.12 | 129.94 | 128.12 | 129.54 | 0.8M |
| 2022-04-12 | 130.35 | 132.19 | 128.20 | 128.69 | 0.9M |
| 2022-04-11 | 131.35 | 132.40 | 129.83 | 129.88 | 1.0M |
| 2022-04-08 | 132.49 | 133.66 | 131.64 | 131.82 | 0.9M |
| 2022-04-07 | 131.56 | 132.80 | 130.81 | 132.30 | 1.0M |
| 2022-04-06 | 130.41 | 132.38 | 130.38 | 131.93 | 1.0M |
| 2022-04-05 | 134.00 | 134.56 | 131.52 | 131.79 | 1.2M |
| 2022-04-04 | 134.67 | 134.84 | 133.05 | 134.00 | 0.9M |
| 2022-04-01 | 134.21 | 134.77 | 132.62 | 134.38 | 0.8M |
| 2022-03-31 | 135.13 | 136.50 | 133.14 | 133.18 | 1.1M |
| 2022-03-30 | 135.54 | 136.24 | 135.06 | 135.43 | 0.9M |
| 2022-03-29 | 134.71 | 136.71 | 134.07 | 135.97 | 0.8M |
| 2022-03-28 | 133.45 | 134.05 | 132.40 | 133.67 | 0.6M |
| 2022-03-25 | 132.87 | 133.61 | 132.28 | 133.56 | 0.8M |
| 2022-03-24 | 133.17 | 133.64 | 132.19 | 132.50 | 0.9M |
| 2022-03-23 | 133.93 | 134.54 | 132.41 | 132.55 | 0.9M |
| 2022-03-22 | 135.09 | 135.82 | 134.59 | 134.62 | 1.0M |
| 2022-03-21 | 134.66 | 135.78 | 133.97 | 134.69 | 1.1M |
| 2022-03-18 | 132.02 | 135.36 | 130.86 | 134.76 | 1.4M |
| 2022-03-17 | 130.72 | 133.21 | 129.98 | 132.75 | 0.8M |
| 2022-03-16 | 130.25 | 131.73 | 129.11 | 131.38 | 1.0M |
| 2022-03-15 | 127.35 | 129.77 | 126.83 | 129.38 | 1.2M |
| 2022-03-14 | 127.55 | 128.15 | 125.86 | 127.09 | 0.9M |
| 2022-03-11 | 129.06 | 129.20 | 126.22 | 126.34 | 1.1M |
| 2022-03-10 | 128.84 | 129.19 | 127.88 | 128.18 | 1.2M |
| 2022-03-09 | 131.01 | 131.73 | 130.02 | 130.51 | 0.8M |
| 2022-03-08 | 130.41 | 132.11 | 128.81 | 128.83 | 1.4M |
| 2022-03-07 | 131.18 | 131.49 | 128.19 | 129.50 | 1.2M |
| 2022-03-04 | 129.05 | 131.30 | 128.70 | 130.99 | 1.1M |
| 2022-03-03 | 131.60 | 131.85 | 129.40 | 131.05 | 0.9M |
| 2022-03-02 | 128.61 | 131.80 | 128.46 | 130.99 | 0.9M |
| 2022-03-01 | 129.58 | 129.92 | 126.41 | 127.39 | 2.0M |
| 2022-02-28 | 128.56 | 130.04 | 128.16 | 129.79 | 1.2M |
| 2022-02-25 | 127.42 | 130.22 | 127.14 | 129.87 | 0.8M |
| 2022-02-24 | 122.58 | 128.03 | 121.80 | 127.61 | 1.2M |
| 2022-02-23 | 128.08 | 128.38 | 124.65 | 124.77 | 1.2M |
| 2022-02-22 | 128.01 | 129.13 | 126.29 | 127.44 | 1.1M |
| 2022-02-18 | 128.13 | 129.32 | 127.50 | 128.22 | 0.8M |
| 2022-02-17 | 130.61 | 130.98 | 127.84 | 128.32 | 1.0M |
| 2022-02-16 | 130.48 | 132.21 | 129.95 | 131.80 | 0.7M |
| 2022-02-15 | 131.38 | 132.50 | 130.66 | 131.41 | 0.8M |
| 2022-02-14 | 130.81 | 131.29 | 129.29 | 130.16 | 1.1M |
| 2022-02-11 | 135.28 | 135.28 | 130.10 | 130.81 | 1.2M |
| 2022-02-10 | 134.67 | 137.71 | 134.54 | 135.49 | 1.4M |
| 2022-02-09 | 137.11 | 137.32 | 135.74 | 136.52 | 1.3M |
| 2022-02-08 | 135.44 | 136.42 | 134.53 | 135.46 | 1.5M |
| 2022-02-07 | 134.74 | 136.28 | 134.20 | 135.26 | 0.8M |
| 2022-02-04 | 138.24 | 138.24 | 134.02 | 134.49 | 1.1M |
| 2022-02-03 | 134.65 | 143.48 | 134.65 | 138.26 | 1.3M |
| 2022-02-02 | 137.12 | 139.81 | 137.12 | 139.79 | 1.5M |
| 2022-02-01 | 136.68 | 137.36 | 135.01 | 137.09 | 0.9M |
| 2022-01-31 | 134.64 | 136.92 | 133.68 | 136.77 | 0.9M |
| 2022-01-28 | 132.18 | 135.14 | 130.42 | 134.99 | 1.0M |
| 2022-01-27 | 134.57 | 135.70 | 131.79 | 132.46 | 1.0M |
| 2022-01-26 | 135.25 | 137.08 | 131.71 | 133.39 | 1.4M |
| 2022-01-25 | 133.80 | 135.00 | 129.94 | 133.89 | 1.5M |
| 2022-01-24 | 134.64 | 136.57 | 131.71 | 136.33 | 1.2M |
| 2022-01-21 | 136.52 | 137.47 | 135.18 | 136.42 | 1.4M |
| 2022-01-20 | 139.27 | 140.62 | 136.30 | 136.62 | 0.7M |
| 2022-01-19 | 139.93 | 140.82 | 138.57 | 138.84 | 0.8M |
| 2022-01-18 | 140.06 | 140.13 | 137.35 | 139.56 | 1.0M |
| 2022-01-14 | 142.75 | 143.30 | 139.63 | 141.54 | 0.9M |
| 2022-01-13 | 143.97 | 144.78 | 142.63 | 144.06 | 0.8M |
| 2022-01-12 | 143.82 | 145.28 | 143.03 | 143.61 | 0.8M |
| 2022-01-11 | 140.58 | 142.67 | 138.60 | 142.58 | 0.9M |
| 2022-01-10 | 141.04 | 141.37 | 138.46 | 140.23 | 1.0M |
| 2022-01-07 | 145.10 | 145.82 | 142.32 | 142.38 | 0.8M |
| 2022-01-06 | 143.76 | 146.02 | 143.21 | 145.15 | 0.8M |
| 2022-01-05 | 146.58 | 147.52 | 143.29 | 143.43 | 1.1M |
| 2022-01-04 | 144.50 | 146.52 | 143.93 | 146.09 | 0.8M |
| 2022-01-03 | 147.25 | 147.40 | 142.76 | 143.67 | 0.9M |