| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 180.82 | 181.70 | 179.85 | 180.26 | 0.6M |
| 2024-12-30 | 180.80 | 181.51 | 179.26 | 180.74 | 0.6M |
| 2024-12-27 | 182.48 | 183.84 | 181.44 | 182.45 | 0.5M |
| 2024-12-26 | 183.51 | 184.33 | 182.80 | 183.72 | 0.6M |
| 2024-12-24 | 181.77 | 184.05 | 181.15 | 184.05 | 0.3M |
| 2024-12-23 | 182.58 | 183.13 | 181.77 | 182.07 | 0.9M |
| 2024-12-20 | 182.12 | 184.45 | 181.39 | 183.36 | 2.3M |
| 2024-12-19 | 182.36 | 183.05 | 181.04 | 182.11 | 1.4M |
| 2024-12-18 | 187.28 | 187.76 | 180.63 | 180.76 | 1.0M |
| 2024-12-17 | 189.78 | 190.44 | 186.32 | 186.71 | 1.2M |
| 2024-12-16 | 190.46 | 191.06 | 189.07 | 189.38 | 1.1M |
| 2024-12-13 | 188.80 | 189.60 | 187.20 | 187.38 | 0.8M |
| 2024-12-12 | 189.02 | 189.92 | 188.25 | 188.45 | 0.8M |
| 2024-12-11 | 190.42 | 190.97 | 188.25 | 188.66 | 0.7M |
| 2024-12-10 | 190.01 | 190.83 | 187.63 | 188.60 | 1.0M |
| 2024-12-09 | 191.40 | 192.61 | 189.51 | 189.89 | 1.0M |
| 2024-12-06 | 193.72 | 195.38 | 191.14 | 191.54 | 1.0M |
| 2024-12-05 | 195.00 | 196.15 | 193.73 | 193.96 | 1.4M |
| 2024-12-04 | 193.96 | 195.51 | 193.44 | 195.00 | 0.9M |
| 2024-12-03 | 195.45 | 195.90 | 193.32 | 194.33 | 1.7M |
| 2024-12-02 | 195.45 | 196.40 | 194.37 | 195.56 | 1.1M |
| 2024-11-29 | 195.45 | 196.02 | 194.38 | 194.38 | 1.1M |
| 2024-11-27 | 197.28 | 197.38 | 195.06 | 195.10 | 0.7M |
| 2024-11-26 | 197.15 | 197.15 | 195.19 | 197.02 | 1.3M |
| 2024-11-25 | 198.00 | 198.33 | 196.26 | 197.12 | 1.5M |
| 2024-11-22 | 195.95 | 197.83 | 194.58 | 197.38 | 1.1M |
| 2024-11-21 | 194.44 | 195.97 | 193.01 | 195.76 | 1.1M |
| 2024-11-20 | 194.06 | 194.06 | 191.30 | 193.33 | 1.0M |
| 2024-11-19 | 191.10 | 193.50 | 191.00 | 193.46 | 1.3M |
| 2024-11-18 | 193.29 | 193.32 | 192.12 | 193.24 | 0.8M |
| 2024-11-15 | 193.30 | 194.64 | 192.46 | 193.10 | 2.1M |
| 2024-11-14 | 193.91 | 195.43 | 192.01 | 193.75 | 1.1M |
| 2024-11-13 | 193.56 | 196.70 | 192.41 | 195.42 | 1.4M |
| 2024-11-12 | 192.04 | 194.27 | 190.68 | 194.00 | 1.9M |
| 2024-11-11 | 192.01 | 193.04 | 190.36 | 191.57 | 1.2M |
| 2024-11-08 | 189.13 | 191.45 | 188.76 | 190.92 | 0.8M |
| 2024-11-07 | 190.49 | 191.18 | 188.75 | 188.95 | 0.8M |
| 2024-11-06 | 188.69 | 192.20 | 187.47 | 190.32 | 2.4M |
| 2024-11-05 | 179.77 | 182.28 | 179.58 | 182.02 | 1.2M |
| 2024-11-04 | 179.68 | 181.01 | 178.61 | 179.92 | 1.0M |
| 2024-11-01 | 182.61 | 183.48 | 177.96 | 178.43 | 2.0M |
| 2024-10-31 | 179.62 | 184.17 | 178.70 | 183.34 | 2.6M |
| 2024-10-30 | 167.11 | 168.96 | 166.65 | 168.91 | 1.6M |
| 2024-10-29 | 167.38 | 168.32 | 165.74 | 167.49 | 0.9M |
| 2024-10-28 | 168.46 | 169.03 | 167.77 | 168.05 | 1.0M |
| 2024-10-25 | 167.83 | 168.19 | 166.51 | 166.96 | 0.6M |
| 2024-10-24 | 166.81 | 167.59 | 165.42 | 166.58 | 1.1M |
| 2024-10-23 | 167.57 | 168.64 | 165.89 | 166.67 | 0.8M |
| 2024-10-22 | 168.42 | 168.87 | 167.09 | 168.38 | 0.7M |
| 2024-10-21 | 169.94 | 170.64 | 168.76 | 169.36 | 0.9M |
| 2024-10-18 | 170.21 | 170.73 | 168.80 | 169.40 | 0.7M |
| 2024-10-17 | 170.64 | 170.92 | 168.63 | 169.68 | 1.2M |
| 2024-10-16 | 169.38 | 170.38 | 168.80 | 169.71 | 1.5M |
| 2024-10-15 | 171.96 | 173.12 | 169.04 | 169.38 | 1.2M |
| 2024-10-14 | 170.75 | 171.71 | 170.22 | 171.57 | 2.0M |
| 2024-10-11 | 169.04 | 171.58 | 169.04 | 170.39 | 1.2M |
| 2024-10-10 | 167.63 | 169.15 | 166.95 | 168.90 | 0.8M |
| 2024-10-09 | 167.69 | 169.08 | 167.30 | 168.82 | 0.9M |
| 2024-10-08 | 167.14 | 167.77 | 166.26 | 166.92 | 1.1M |
| 2024-10-07 | 166.24 | 167.71 | 165.39 | 166.54 | 1.9M |
| 2024-10-04 | 170.81 | 170.93 | 168.77 | 170.11 | 0.7M |
| 2024-10-03 | 167.59 | 169.24 | 166.17 | 169.10 | 2.1M |
| 2024-10-02 | 168.46 | 169.38 | 167.29 | 168.20 | 2.6M |
| 2024-10-01 | 171.93 | 172.27 | 168.98 | 169.10 | 1.9M |
| 2024-09-30 | 171.70 | 172.30 | 169.50 | 171.71 | 1.0M |
| 2024-09-27 | 172.56 | 173.87 | 171.31 | 172.07 | 1.2M |
| 2024-09-26 | 173.00 | 173.50 | 170.78 | 171.97 | 1.8M |
| 2024-09-25 | 171.73 | 172.76 | 170.92 | 171.25 | 1.7M |
| 2024-09-24 | 171.69 | 171.69 | 169.82 | 170.54 | 1.4M |
| 2024-09-23 | 171.51 | 172.75 | 170.47 | 171.09 | 0.6M |
| 2024-09-20 | 171.27 | 171.39 | 170.02 | 171.10 | 1.2M |
| 2024-09-19 | 172.70 | 172.70 | 169.93 | 172.25 | 0.9M |
| 2024-09-18 | 169.50 | 171.55 | 168.09 | 169.43 | 1.2M |
| 2024-09-17 | 168.91 | 170.88 | 168.27 | 168.57 | 0.9M |
| 2024-09-16 | 168.64 | 169.54 | 167.41 | 168.35 | 0.8M |
| 2024-09-13 | 167.64 | 169.08 | 167.10 | 167.51 | 0.9M |
| 2024-09-12 | 165.19 | 167.84 | 163.89 | 166.89 | 1.1M |
| 2024-09-11 | 164.83 | 165.52 | 162.25 | 165.26 | 1.6M |
| 2024-09-10 | 165.25 | 165.25 | 163.33 | 164.94 | 0.8M |
| 2024-09-09 | 165.19 | 165.50 | 163.50 | 164.30 | 1.3M |
| 2024-09-06 | 165.43 | 166.99 | 163.22 | 163.64 | 0.8M |
| 2024-09-05 | 166.88 | 167.72 | 164.47 | 165.15 | 1.0M |
| 2024-09-04 | 166.21 | 168.20 | 165.26 | 167.49 | 1.1M |
| 2024-09-03 | 170.26 | 171.11 | 165.97 | 166.68 | 1.2M |
| 2024-08-30 | 169.97 | 171.37 | 168.90 | 171.05 | 1.2M |
| 2024-08-29 | 169.77 | 170.87 | 168.73 | 169.38 | 0.9M |
| 2024-08-28 | 169.00 | 170.86 | 167.50 | 168.59 | 0.8M |
| 2024-08-27 | 168.07 | 168.47 | 167.19 | 167.98 | 0.7M |
| 2024-08-26 | 168.18 | 169.58 | 166.85 | 168.32 | 0.6M |
| 2024-08-23 | 165.92 | 167.91 | 165.51 | 167.39 | 1.0M |
| 2024-08-22 | 165.95 | 167.37 | 164.96 | 165.22 | 1.1M |
| 2024-08-21 | 164.89 | 166.82 | 164.65 | 165.89 | 0.8M |
| 2024-08-20 | 164.84 | 165.86 | 164.39 | 164.86 | 1.0M |
| 2024-08-19 | 162.95 | 164.81 | 162.72 | 164.67 | 0.9M |
| 2024-08-16 | 162.50 | 163.54 | 161.74 | 162.69 | 1.0M |
| 2024-08-15 | 163.83 | 166.32 | 162.46 | 163.15 | 0.9M |
| 2024-08-14 | 161.16 | 162.96 | 160.77 | 161.48 | 1.0M |
| 2024-08-13 | 160.63 | 162.18 | 158.87 | 161.31 | 1.3M |
| 2024-08-12 | 160.78 | 162.57 | 159.94 | 160.76 | 2.2M |
| 2024-08-09 | 158.82 | 160.89 | 156.98 | 159.52 | 1.8M |
| 2024-08-08 | 157.70 | 159.32 | 156.09 | 158.85 | 1.7M |
| 2024-08-07 | 158.30 | 160.25 | 156.24 | 156.83 | 2.3M |
| 2024-08-06 | 155.21 | 159.61 | 155.12 | 156.98 | 1.8M |
| 2024-08-05 | 150.50 | 156.65 | 149.03 | 154.69 | 3.1M |
| 2024-08-02 | 157.65 | 157.65 | 150.46 | 152.74 | 4.1M |
| 2024-08-01 | 165.00 | 167.00 | 156.54 | 159.13 | 4.5M |
| 2024-07-31 | 174.55 | 175.97 | 173.12 | 173.48 | 1.1M |
| 2024-07-30 | 172.73 | 174.57 | 170.96 | 172.35 | 0.9M |
| 2024-07-29 | 172.17 | 173.22 | 171.56 | 171.90 | 0.9M |
| 2024-07-26 | 170.62 | 174.03 | 169.93 | 172.27 | 0.9M |
| 2024-07-25 | 167.29 | 171.61 | 166.56 | 168.52 | 0.7M |
| 2024-07-24 | 171.14 | 171.23 | 166.88 | 166.95 | 0.9M |
| 2024-07-23 | 172.16 | 173.43 | 171.71 | 171.87 | 0.8M |
| 2024-07-22 | 170.83 | 173.11 | 169.51 | 172.97 | 0.8M |
| 2024-07-19 | 173.02 | 173.02 | 169.12 | 169.16 | 0.9M |
| 2024-07-18 | 174.15 | 175.52 | 171.57 | 171.73 | 1.0M |
| 2024-07-17 | 175.80 | 177.37 | 174.89 | 175.03 | 1.1M |
| 2024-07-16 | 173.03 | 177.04 | 172.51 | 176.01 | 1.5M |
| 2024-07-15 | 169.60 | 172.97 | 169.12 | 172.11 | 1.3M |
| 2024-07-12 | 170.63 | 172.13 | 169.06 | 169.52 | 0.9M |
| 2024-07-11 | 166.47 | 170.77 | 166.07 | 169.32 | 1.1M |
| 2024-07-10 | 164.14 | 166.18 | 163.93 | 165.87 | 0.8M |
| 2024-07-09 | 165.01 | 165.61 | 163.89 | 164.13 | 1.5M |
| 2024-07-08 | 166.55 | 167.49 | 164.39 | 164.50 | 1.9M |
| 2024-07-05 | 166.40 | 166.83 | 164.40 | 165.65 | 0.8M |
| 2024-07-03 | 166.62 | 167.50 | 166.11 | 166.30 | 0.5M |
| 2024-07-02 | 165.36 | 166.51 | 164.72 | 166.10 | 0.7M |
| 2024-07-01 | 168.06 | 168.09 | 165.20 | 165.57 | 1.0M |
| 2024-06-28 | 166.81 | 167.88 | 165.68 | 166.71 | 1.8M |
| 2024-06-27 | 166.57 | 167.95 | 165.90 | 166.47 | 1.2M |
| 2024-06-26 | 168.00 | 168.00 | 166.41 | 166.58 | 0.8M |
| 2024-06-25 | 170.96 | 171.23 | 167.69 | 168.72 | 0.7M |
| 2024-06-24 | 169.57 | 172.00 | 168.79 | 171.46 | 1.1M |
| 2024-06-21 | 169.08 | 169.74 | 166.35 | 168.67 | 1.6M |
| 2024-06-20 | 170.44 | 170.75 | 168.30 | 168.52 | 1.2M |
| 2024-06-18 | 168.35 | 171.09 | 167.58 | 170.90 | 1.7M |
| 2024-06-17 | 166.24 | 169.03 | 165.79 | 168.52 | 1.5M |
| 2024-06-14 | 171.82 | 172.05 | 164.54 | 167.02 | 1.9M |
| 2024-06-13 | 174.27 | 174.86 | 172.53 | 173.92 | 0.8M |
| 2024-06-12 | 174.21 | 176.06 | 173.18 | 173.71 | 1.2M |
| 2024-06-11 | 172.25 | 172.63 | 171.32 | 172.53 | 1.3M |
| 2024-06-10 | 169.78 | 173.42 | 169.78 | 173.00 | 1.7M |
| 2024-06-07 | 168.79 | 170.50 | 168.22 | 170.00 | 1.3M |
| 2024-06-06 | 168.72 | 169.18 | 167.48 | 168.69 | 1.2M |
| 2024-06-05 | 167.60 | 168.71 | 166.99 | 168.65 | 0.9M |
| 2024-06-04 | 165.81 | 166.94 | 164.51 | 166.87 | 1.0M |
| 2024-06-03 | 170.00 | 170.26 | 164.83 | 166.21 | 1.3M |
| 2024-05-31 | 167.94 | 169.97 | 166.09 | 169.58 | 2.0M |
| 2024-05-30 | 166.64 | 168.24 | 166.24 | 167.69 | 1.0M |
| 2024-05-29 | 167.15 | 168.59 | 166.19 | 166.71 | 1.3M |
| 2024-05-28 | 173.70 | 174.42 | 168.21 | 168.31 | 1.2M |
| 2024-05-24 | 173.28 | 173.87 | 172.66 | 173.66 | 1.0M |
| 2024-05-23 | 175.38 | 176.06 | 172.62 | 172.72 | 1.5M |
| 2024-05-22 | 171.30 | 174.47 | 170.55 | 174.13 | 1.8M |
| 2024-05-21 | 168.14 | 169.39 | 167.36 | 169.13 | 1.0M |
| 2024-05-20 | 167.08 | 169.54 | 166.66 | 168.60 | 1.0M |
| 2024-05-17 | 168.33 | 168.33 | 166.27 | 166.80 | 1.7M |
| 2024-05-16 | 169.20 | 170.08 | 167.82 | 167.91 | 1.0M |
| 2024-05-15 | 169.53 | 170.98 | 169.21 | 169.63 | 1.1M |
| 2024-05-14 | 170.00 | 170.95 | 168.30 | 168.53 | 1.4M |
| 2024-05-13 | 171.26 | 171.56 | 169.80 | 170.10 | 0.8M |
| 2024-05-10 | 171.01 | 171.57 | 170.39 | 170.80 | 1.2M |
| 2024-05-09 | 169.28 | 171.27 | 168.86 | 169.90 | 1.3M |
| 2024-05-08 | 169.19 | 169.84 | 168.30 | 169.14 | 1.0M |
| 2024-05-07 | 168.21 | 169.91 | 168.21 | 169.58 | 1.0M |
| 2024-05-06 | 167.00 | 169.23 | 166.92 | 168.05 | 1.5M |
| 2024-05-03 | 163.70 | 166.88 | 162.78 | 166.56 | 2.1M |
| 2024-05-02 | 170.00 | 171.13 | 161.96 | 163.34 | 2.9M |
| 2024-05-01 | 174.22 | 176.22 | 173.56 | 173.98 | 1.3M |
| 2024-04-30 | 177.69 | 178.08 | 174.38 | 174.66 | 1.1M |
| 2024-04-29 | 177.81 | 178.46 | 176.88 | 177.69 | 0.7M |
| 2024-04-26 | 178.16 | 179.01 | 177.45 | 177.51 | 0.6M |
| 2024-04-25 | 177.13 | 178.78 | 176.37 | 177.93 | 1.0M |
| 2024-04-24 | 180.68 | 181.14 | 177.04 | 178.22 | 0.9M |
| 2024-04-23 | 179.10 | 180.41 | 178.58 | 179.85 | 0.6M |
| 2024-04-22 | 178.52 | 179.33 | 177.22 | 177.86 | 0.6M |
| 2024-04-19 | 178.14 | 178.73 | 176.77 | 177.70 | 0.8M |
| 2024-04-18 | 179.21 | 179.60 | 176.71 | 177.27 | 0.6M |
| 2024-04-17 | 179.45 | 180.03 | 177.24 | 178.05 | 0.9M |
| 2024-04-16 | 178.83 | 180.54 | 178.00 | 179.09 | 0.9M |
| 2024-04-15 | 182.34 | 182.81 | 178.55 | 179.04 | 0.9M |
| 2024-04-12 | 178.63 | 180.11 | 178.12 | 179.71 | 0.8M |
| 2024-04-11 | 179.97 | 181.35 | 178.59 | 180.50 | 0.8M |
| 2024-04-10 | 178.96 | 181.69 | 178.04 | 179.75 | 1.4M |
| 2024-04-09 | 181.20 | 181.56 | 178.82 | 181.18 | 0.7M |
| 2024-04-08 | 182.36 | 182.99 | 180.75 | 180.92 | 0.7M |
| 2024-04-05 | 180.64 | 182.66 | 179.79 | 182.22 | 0.8M |
| 2024-04-04 | 182.36 | 182.85 | 179.00 | 179.34 | 0.8M |
| 2024-04-03 | 180.38 | 182.50 | 180.38 | 181.11 | 0.7M |
| 2024-04-02 | 180.73 | 181.52 | 179.79 | 180.37 | 0.9M |
| 2024-04-01 | 182.99 | 183.00 | 180.31 | 180.46 | 0.8M |
| 2024-03-28 | 183.51 | 183.89 | 182.56 | 182.90 | 1.0M |
| 2024-03-27 | 182.17 | 184.22 | 181.79 | 183.72 | 0.7M |
| 2024-03-26 | 182.00 | 183.25 | 181.53 | 181.67 | 0.8M |
| 2024-03-25 | 183.15 | 183.38 | 182.40 | 182.76 | 0.7M |
| 2024-03-22 | 185.03 | 185.83 | 182.76 | 183.15 | 0.8M |
| 2024-03-21 | 184.56 | 186.33 | 182.73 | 184.91 | 1.1M |
| 2024-03-20 | 182.27 | 184.21 | 181.40 | 184.20 | 1.0M |
| 2024-03-19 | 181.80 | 182.82 | 181.43 | 181.93 | 1.0M |
| 2024-03-18 | 182.33 | 183.71 | 182.00 | 182.08 | 0.7M |
| 2024-03-15 | 180.34 | 182.97 | 180.34 | 181.52 | 1.3M |
| 2024-03-14 | 182.07 | 182.38 | 180.81 | 181.62 | 0.7M |
| 2024-03-13 | 181.82 | 182.22 | 180.66 | 181.53 | 1.2M |
| 2024-03-12 | 180.91 | 182.35 | 180.33 | 181.83 | 0.7M |
| 2024-03-11 | 180.80 | 181.31 | 178.92 | 180.86 | 0.6M |
| 2024-03-08 | 181.79 | 182.72 | 181.09 | 181.44 | 0.6M |
| 2024-03-07 | 181.37 | 182.21 | 180.72 | 181.58 | 0.6M |
| 2024-03-06 | 180.17 | 181.28 | 179.59 | 180.36 | 0.8M |
| 2024-03-05 | 180.67 | 180.85 | 178.41 | 179.45 | 0.6M |
| 2024-03-04 | 181.12 | 182.17 | 180.68 | 181.10 | 0.9M |
| 2024-03-01 | 180.11 | 181.41 | 179.54 | 180.68 | 1.5M |
| 2024-02-29 | 178.81 | 180.74 | 178.24 | 180.18 | 1.8M |
| 2024-02-28 | 178.00 | 179.67 | 177.31 | 178.72 | 0.5M |
| 2024-02-27 | 179.28 | 179.54 | 176.69 | 177.77 | 0.8M |
| 2024-02-26 | 178.28 | 180.12 | 177.77 | 178.89 | 1.2M |
| 2024-02-23 | 178.79 | 179.23 | 177.03 | 178.20 | 1.0M |
| 2024-02-22 | 176.40 | 178.67 | 176.28 | 178.21 | 0.8M |
| 2024-02-21 | 174.75 | 175.66 | 173.24 | 174.80 | 0.8M |
| 2024-02-20 | 172.99 | 175.37 | 172.51 | 174.81 | 1.3M |
| 2024-02-16 | 173.65 | 175.00 | 173.32 | 173.89 | 1.0M |
| 2024-02-15 | 174.21 | 174.94 | 171.35 | 173.74 | 1.5M |
| 2024-02-14 | 168.79 | 173.79 | 168.50 | 173.41 | 2.1M |
| 2024-02-13 | 166.44 | 168.13 | 164.62 | 168.04 | 2.0M |
| 2024-02-12 | 168.80 | 169.30 | 167.63 | 168.42 | 0.9M |
| 2024-02-09 | 166.41 | 168.61 | 166.41 | 168.50 | 0.8M |
| 2024-02-08 | 167.60 | 167.83 | 165.55 | 166.30 | 1.0M |
| 2024-02-07 | 166.67 | 168.64 | 166.12 | 166.73 | 1.1M |
| 2024-02-06 | 167.96 | 167.96 | 163.79 | 166.08 | 1.6M |
| 2024-02-05 | 166.09 | 167.58 | 164.78 | 166.99 | 1.4M |
| 2024-02-02 | 165.35 | 168.54 | 164.66 | 167.44 | 1.3M |
| 2024-02-01 | 163.51 | 165.90 | 162.36 | 165.87 | 1.2M |
| 2024-01-31 | 165.76 | 165.76 | 161.93 | 162.05 | 1.0M |
| 2024-01-30 | 165.14 | 166.64 | 164.51 | 165.87 | 0.9M |
| 2024-01-29 | 162.77 | 165.37 | 162.71 | 165.33 | 1.0M |
| 2024-01-26 | 164.66 | 164.97 | 163.32 | 163.52 | 0.4M |
| 2024-01-25 | 164.06 | 164.52 | 163.15 | 164.12 | 0.6M |
| 2024-01-24 | 166.36 | 166.65 | 162.50 | 162.74 | 0.8M |
| 2024-01-23 | 163.64 | 165.26 | 162.43 | 165.12 | 1.0M |
| 2024-01-22 | 162.78 | 163.95 | 162.29 | 163.16 | 1.3M |
| 2024-01-19 | 162.59 | 162.92 | 161.47 | 162.03 | 1.3M |
| 2024-01-18 | 160.30 | 162.46 | 160.00 | 162.31 | 1.0M |
| 2024-01-17 | 162.65 | 163.46 | 159.99 | 160.07 | 1.0M |
| 2024-01-16 | 163.21 | 163.77 | 161.44 | 163.61 | 1.0M |
| 2024-01-12 | 164.92 | 165.00 | 162.78 | 163.44 | 0.8M |
| 2024-01-11 | 165.00 | 165.49 | 162.85 | 163.93 | 0.6M |
| 2024-01-10 | 163.20 | 163.84 | 162.11 | 163.68 | 0.6M |
| 2024-01-09 | 161.40 | 163.20 | 160.11 | 163.00 | 0.8M |
| 2024-01-08 | 160.85 | 162.06 | 159.93 | 161.88 | 0.6M |
| 2024-01-05 | 159.98 | 160.94 | 159.28 | 160.74 | 0.6M |
| 2024-01-04 | 161.14 | 161.81 | 160.35 | 160.48 | 0.7M |
| 2024-01-03 | 162.58 | 162.58 | 160.03 | 160.60 | 1.0M |
| 2024-01-02 | 163.76 | 164.58 | 161.95 | 162.87 | 0.8M |