| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 160.99 | 164.79 | 160.60 | 163.93 | 0.5M |
| 2022-12-29 | 160.51 | 163.84 | 159.43 | 162.70 | 0.7M |
| 2022-12-28 | 155.91 | 159.49 | 153.55 | 158.23 | 0.9M |
| 2022-12-27 | 160.30 | 161.55 | 155.56 | 156.39 | 0.5M |
| 2022-12-23 | 157.64 | 162.10 | 154.73 | 161.41 | 0.8M |
| 2022-12-22 | 162.43 | 163.84 | 154.31 | 155.70 | 1.0M |
| 2022-12-21 | 175.05 | 175.56 | 165.65 | 167.32 | 0.7M |
| 2022-12-20 | 171.81 | 174.31 | 170.55 | 171.51 | 0.8M |
| 2022-12-19 | 178.72 | 179.42 | 170.73 | 172.08 | 0.8M |
| 2022-12-16 | 181.12 | 183.38 | 174.18 | 177.04 | 2.4M |
| 2022-12-15 | 186.21 | 187.43 | 181.40 | 185.22 | 0.9M |
| 2022-12-14 | 188.18 | 194.92 | 187.81 | 191.63 | 0.8M |
| 2022-12-13 | 193.98 | 195.57 | 186.31 | 189.46 | 0.7M |
| 2022-12-12 | 182.24 | 192.35 | 181.23 | 188.00 | 0.7M |
| 2022-12-09 | 183.81 | 187.28 | 181.42 | 182.54 | 0.5M |
| 2022-12-08 | 191.93 | 193.54 | 183.32 | 185.99 | 0.6M |
| 2022-12-07 | 193.97 | 196.00 | 189.51 | 189.94 | 1.1M |
| 2022-12-06 | 195.89 | 199.54 | 190.48 | 194.07 | 1.9M |
| 2022-12-05 | 214.84 | 214.88 | 195.76 | 196.45 | 0.9M |
| 2022-12-02 | 217.04 | 220.18 | 214.39 | 217.28 | 0.8M |
| 2022-12-01 | 224.26 | 225.58 | 217.47 | 218.57 | 0.5M |
| 2022-11-30 | 223.92 | 227.31 | 219.07 | 223.60 | 2.1M |
| 2022-11-29 | 222.05 | 228.48 | 218.47 | 224.95 | 0.4M |
| 2022-11-28 | 219.86 | 223.44 | 219.12 | 220.02 | 0.6M |
| 2022-11-25 | 220.31 | 224.64 | 219.70 | 223.96 | 0.2M |
| 2022-11-23 | 223.54 | 225.08 | 218.01 | 222.79 | 0.7M |
| 2022-11-22 | 226.86 | 232.10 | 224.62 | 225.41 | 0.5M |
| 2022-11-21 | 225.51 | 228.52 | 222.55 | 224.75 | 0.6M |
| 2022-11-18 | 230.07 | 230.75 | 222.76 | 225.51 | 0.6M |
| 2022-11-17 | 230.00 | 230.00 | 221.35 | 226.50 | 0.6M |
| 2022-11-16 | 231.26 | 236.20 | 228.18 | 236.12 | 0.4M |
| 2022-11-15 | 240.05 | 246.22 | 236.27 | 236.98 | 0.5M |
| 2022-11-14 | 226.15 | 240.19 | 225.38 | 235.13 | 0.5M |
| 2022-11-11 | 231.76 | 234.64 | 224.03 | 228.70 | 0.6M |
| 2022-11-10 | 234.50 | 238.25 | 229.11 | 230.07 | 0.5M |
| 2022-11-09 | 230.08 | 233.20 | 220.97 | 223.27 | 0.4M |
| 2022-11-08 | 241.34 | 241.34 | 230.67 | 234.35 | 0.5M |
| 2022-11-07 | 232.00 | 241.28 | 227.42 | 240.07 | 0.7M |
| 2022-11-04 | 233.86 | 236.30 | 224.99 | 231.86 | 0.5M |
| 2022-11-03 | 219.00 | 238.00 | 218.97 | 229.75 | 1.6M |
| 2022-11-02 | 220.84 | 229.99 | 214.90 | 219.18 | 1.2M |
| 2022-11-01 | 234.40 | 236.00 | 209.68 | 220.52 | 2.0M |
| 2022-10-31 | 238.67 | 243.24 | 235.98 | 236.46 | 1.0M |
| 2022-10-28 | 242.21 | 244.87 | 233.95 | 243.34 | 0.9M |
| 2022-10-27 | 236.57 | 243.51 | 232.34 | 241.35 | 0.7M |
| 2022-10-26 | 232.14 | 246.42 | 231.00 | 234.33 | 1.1M |
| 2022-10-25 | 219.29 | 238.77 | 218.42 | 230.75 | 1.2M |
| 2022-10-24 | 199.26 | 221.84 | 194.39 | 220.83 | 1.7M |
| 2022-10-21 | 178.25 | 192.00 | 177.50 | 189.35 | 0.7M |
| 2022-10-20 | 181.05 | 188.62 | 179.67 | 180.53 | 0.6M |
| 2022-10-19 | 182.29 | 185.20 | 177.38 | 180.20 | 0.4M |
| 2022-10-18 | 186.87 | 188.81 | 179.86 | 184.96 | 0.5M |
| 2022-10-17 | 172.00 | 183.26 | 171.33 | 181.36 | 0.9M |
| 2022-10-14 | 183.84 | 185.35 | 166.82 | 166.94 | 0.7M |
| 2022-10-13 | 177.96 | 187.13 | 174.58 | 181.41 | 0.6M |
| 2022-10-12 | 180.97 | 184.64 | 175.87 | 182.50 | 0.8M |
| 2022-10-11 | 174.23 | 188.36 | 173.45 | 182.82 | 1.1M |
| 2022-10-10 | 175.67 | 179.19 | 167.32 | 177.35 | 1.1M |
| 2022-10-07 | 173.00 | 183.59 | 173.00 | 175.63 | 2.0M |
| 2022-10-06 | 172.56 | 182.27 | 172.52 | 178.07 | 1.1M |
| 2022-10-05 | 162.46 | 175.70 | 162.46 | 173.81 | 1.2M |
| 2022-10-04 | 163.39 | 169.99 | 163.07 | 167.90 | 1.7M |
| 2022-10-03 | 153.21 | 160.77 | 152.80 | 157.87 | 1.1M |
| 2022-09-30 | 142.06 | 153.51 | 142.06 | 148.46 | 1.6M |
| 2022-09-29 | 151.10 | 151.81 | 141.16 | 143.58 | 1.5M |
| 2022-09-28 | 144.68 | 158.66 | 144.68 | 155.95 | 1.3M |
| 2022-09-27 | 142.91 | 150.48 | 140.99 | 145.72 | 1.4M |
| 2022-09-26 | 137.50 | 147.38 | 137.50 | 138.87 | 1.0M |
| 2022-09-23 | 133.75 | 139.12 | 131.83 | 138.25 | 1.0M |
| 2022-09-22 | 150.40 | 150.78 | 137.94 | 138.95 | 1.0M |
| 2022-09-21 | 152.01 | 158.07 | 149.84 | 150.31 | 1.5M |
| 2022-09-20 | 151.50 | 155.31 | 149.18 | 150.00 | 1.1M |
| 2022-09-19 | 144.86 | 155.79 | 144.26 | 154.17 | 1.3M |
| 2022-09-16 | 157.29 | 159.00 | 146.10 | 147.30 | 2.3M |
| 2022-09-15 | 165.52 | 171.10 | 160.31 | 161.70 | 0.7M |
| 2022-09-14 | 165.57 | 167.00 | 158.53 | 166.96 | 1.3M |
| 2022-09-13 | 168.37 | 173.94 | 164.29 | 165.22 | 3.1M |
| 2022-09-12 | 170.38 | 176.00 | 168.52 | 175.58 | 0.5M |
| 2022-09-09 | 161.19 | 168.22 | 159.66 | 168.19 | 0.5M |
| 2022-09-08 | 155.15 | 160.24 | 152.82 | 157.02 | 0.6M |
| 2022-09-07 | 152.45 | 159.24 | 149.03 | 157.56 | 0.8M |
| 2022-09-06 | 161.13 | 162.52 | 154.09 | 154.91 | 2.2M |
| 2022-09-02 | 168.21 | 169.19 | 161.34 | 161.73 | 0.5M |
| 2022-09-01 | 164.50 | 165.81 | 159.79 | 165.56 | 1.0M |
| 2022-08-31 | 170.42 | 173.09 | 167.27 | 167.38 | 3.4M |
| 2022-08-30 | 179.00 | 179.34 | 167.78 | 169.52 | 0.6M |
| 2022-08-29 | 175.49 | 178.18 | 174.20 | 176.46 | 0.4M |
| 2022-08-26 | 185.39 | 187.48 | 176.53 | 176.60 | 0.4M |
| 2022-08-25 | 179.96 | 186.01 | 179.44 | 185.68 | 0.4M |
| 2022-08-24 | 173.55 | 179.69 | 173.55 | 178.21 | 0.4M |
| 2022-08-23 | 167.25 | 173.93 | 166.00 | 173.15 | 0.8M |
| 2022-08-22 | 166.08 | 168.37 | 163.15 | 164.22 | 0.9M |
| 2022-08-19 | 176.55 | 177.71 | 170.32 | 170.51 | 1.1M |
| 2022-08-18 | 180.95 | 182.95 | 177.46 | 181.09 | 0.4M |
| 2022-08-17 | 189.71 | 191.65 | 182.26 | 182.40 | 0.4M |
| 2022-08-16 | 188.69 | 199.31 | 188.69 | 193.91 | 0.6M |
| 2022-08-15 | 185.36 | 191.29 | 184.86 | 189.45 | 0.5M |
| 2022-08-12 | 188.56 | 190.14 | 184.90 | 189.07 | 0.5M |
| 2022-08-11 | 188.67 | 193.71 | 186.00 | 186.89 | 0.9M |
| 2022-08-10 | 190.51 | 192.81 | 185.78 | 186.21 | 0.5M |
| 2022-08-09 | 184.87 | 186.47 | 181.20 | 183.57 | 0.4M |
| 2022-08-08 | 187.83 | 194.00 | 186.14 | 187.11 | 1.1M |
| 2022-08-05 | 174.22 | 185.01 | 173.56 | 184.11 | 0.7M |
| 2022-08-04 | 180.74 | 185.00 | 177.37 | 177.52 | 0.7M |
| 2022-08-03 | 175.71 | 183.93 | 173.84 | 180.85 | 1.1M |
| 2022-08-02 | 190.55 | 194.99 | 162.55 | 172.54 | 2.0M |
| 2022-08-01 | 181.05 | 186.83 | 178.58 | 181.09 | 1.7M |
| 2022-07-29 | 171.76 | 186.30 | 171.13 | 182.03 | 1.2M |
| 2022-07-28 | 162.21 | 176.00 | 161.86 | 171.95 | 1.0M |
| 2022-07-27 | 150.25 | 157.79 | 148.00 | 156.29 | 0.4M |
| 2022-07-26 | 159.06 | 159.06 | 146.34 | 148.12 | 1.0M |
| 2022-07-25 | 156.69 | 160.55 | 153.40 | 160.11 | 0.4M |
| 2022-07-22 | 159.36 | 161.52 | 153.56 | 156.32 | 0.5M |
| 2022-07-21 | 162.31 | 162.51 | 153.97 | 158.07 | 0.7M |
| 2022-07-20 | 159.28 | 162.24 | 156.86 | 159.67 | 0.6M |
| 2022-07-19 | 156.28 | 161.08 | 155.80 | 160.33 | 0.5M |
| 2022-07-18 | 154.89 | 161.00 | 151.51 | 152.35 | 0.6M |
| 2022-07-15 | 154.44 | 155.94 | 150.35 | 151.78 | 0.3M |
| 2022-07-14 | 151.76 | 153.68 | 149.29 | 151.02 | 0.6M |
| 2022-07-13 | 149.24 | 158.00 | 149.24 | 156.93 | 0.5M |
| 2022-07-12 | 149.08 | 156.78 | 148.56 | 152.64 | 0.7M |
| 2022-07-11 | 154.42 | 155.00 | 148.71 | 149.31 | 0.5M |
| 2022-07-08 | 158.47 | 161.15 | 154.63 | 156.67 | 0.3M |
| 2022-07-07 | 151.46 | 158.45 | 150.74 | 156.98 | 0.7M |
| 2022-07-06 | 154.52 | 157.13 | 144.64 | 148.93 | 1.1M |
| 2022-07-05 | 146.27 | 156.74 | 143.70 | 155.50 | 1.9M |
| 2022-07-01 | 146.01 | 152.45 | 145.63 | 150.91 | 0.6M |
| 2022-06-30 | 146.57 | 148.82 | 143.42 | 147.08 | 0.5M |
| 2022-06-29 | 155.00 | 155.28 | 145.84 | 150.48 | 0.7M |
| 2022-06-28 | 164.98 | 169.35 | 155.07 | 155.35 | 0.4M |
| 2022-06-27 | 166.32 | 168.82 | 159.18 | 162.78 | 1.8M |
| 2022-06-24 | 155.98 | 166.57 | 155.70 | 163.83 | 5.6M |
| 2022-06-23 | 152.83 | 155.39 | 150.26 | 154.52 | 0.7M |
| 2022-06-22 | 156.04 | 161.75 | 150.45 | 152.98 | 1.1M |
| 2022-06-21 | 165.00 | 168.62 | 155.93 | 159.84 | 0.8M |
| 2022-06-17 | 160.84 | 165.42 | 157.77 | 160.83 | 2.2M |
| 2022-06-16 | 165.00 | 169.09 | 156.72 | 160.43 | 1.6M |
| 2022-06-15 | 168.17 | 180.68 | 167.31 | 173.04 | 1.3M |
| 2022-06-14 | 162.20 | 163.48 | 158.33 | 160.31 | 0.7M |
| 2022-06-13 | 161.02 | 162.68 | 155.25 | 159.00 | 1.0M |
| 2022-06-10 | 171.28 | 174.68 | 166.45 | 168.06 | 0.7M |
| 2022-06-09 | 183.13 | 184.06 | 173.27 | 173.28 | 0.5M |
| 2022-06-08 | 191.75 | 192.23 | 179.39 | 184.43 | 0.9M |
| 2022-06-07 | 186.73 | 195.58 | 185.84 | 194.54 | 0.9M |
| 2022-06-06 | 191.41 | 195.63 | 183.44 | 191.57 | 1.1M |
| 2022-06-03 | 197.53 | 198.86 | 189.41 | 191.46 | 0.4M |
| 2022-06-02 | 186.44 | 199.71 | 186.38 | 197.97 | 0.6M |
| 2022-06-01 | 192.57 | 192.57 | 179.45 | 187.40 | 0.6M |
| 2022-05-31 | 196.17 | 203.12 | 190.09 | 190.28 | 0.9M |
| 2022-05-27 | 190.66 | 202.73 | 189.60 | 200.98 | 1.1M |
| 2022-05-26 | 179.30 | 188.28 | 178.58 | 185.04 | 1.0M |
| 2022-05-25 | 173.24 | 186.64 | 173.12 | 179.04 | 0.8M |
| 2022-05-24 | 180.94 | 180.94 | 165.98 | 175.26 | 1.0M |
| 2022-05-23 | 179.58 | 186.29 | 176.89 | 184.60 | 1.3M |
| 2022-05-20 | 184.59 | 185.25 | 165.20 | 174.68 | 1.0M |
| 2022-05-19 | 182.11 | 187.57 | 174.07 | 179.72 | 1.8M |
| 2022-05-18 | 208.35 | 209.00 | 185.13 | 186.24 | 1.0M |
| 2022-05-17 | 212.12 | 216.97 | 209.64 | 212.82 | 0.6M |
| 2022-05-16 | 206.45 | 210.57 | 200.65 | 207.47 | 0.8M |
| 2022-05-13 | 221.05 | 228.89 | 205.06 | 205.13 | 1.6M |
| 2022-05-12 | 221.44 | 227.81 | 211.56 | 219.94 | 0.7M |
| 2022-05-11 | 226.97 | 236.32 | 218.36 | 223.41 | 1.2M |
| 2022-05-10 | 230.88 | 241.37 | 221.36 | 226.98 | 0.8M |
| 2022-05-09 | 250.91 | 252.45 | 223.78 | 227.26 | 0.9M |
| 2022-05-06 | 269.33 | 270.01 | 249.01 | 255.86 | 0.9M |
| 2022-05-05 | 283.95 | 289.00 | 269.27 | 273.70 | 0.6M |
| 2022-05-04 | 286.08 | 299.00 | 270.77 | 291.21 | 1.1M |
| 2022-05-03 | 302.00 | 307.95 | 261.65 | 285.28 | 2.1M |
| 2022-05-02 | 263.12 | 293.08 | 259.70 | 280.56 | 1.7M |
| 2022-04-29 | 273.05 | 282.80 | 266.76 | 267.67 | 0.6M |
| 2022-04-28 | 283.61 | 286.05 | 256.70 | 273.05 | 0.9M |
| 2022-04-27 | 275.44 | 290.64 | 267.41 | 277.57 | 1.0M |
| 2022-04-26 | 293.67 | 297.04 | 269.38 | 273.53 | 1.3M |
| 2022-04-25 | 287.02 | 303.26 | 286.37 | 299.70 | 1.5M |
| 2022-04-22 | 306.60 | 311.06 | 293.00 | 298.07 | 0.8M |
| 2022-04-21 | 322.65 | 327.80 | 304.17 | 308.82 | 1.2M |
| 2022-04-20 | 290.00 | 324.83 | 290.00 | 319.42 | 1.8M |
| 2022-04-19 | 268.21 | 286.06 | 266.47 | 285.35 | 0.6M |
| 2022-04-18 | 262.99 | 271.99 | 259.48 | 266.48 | 0.5M |
| 2022-04-14 | 269.19 | 274.61 | 257.81 | 265.42 | 0.5M |
| 2022-04-13 | 261.04 | 269.89 | 258.41 | 269.67 | 0.5M |
| 2022-04-12 | 258.69 | 271.09 | 254.42 | 257.78 | 0.8M |
| 2022-04-11 | 241.71 | 261.90 | 240.99 | 256.57 | 0.8M |
| 2022-04-08 | 249.61 | 257.73 | 243.60 | 244.71 | 0.9M |
| 2022-04-07 | 246.02 | 256.03 | 239.33 | 251.68 | 0.7M |
| 2022-04-06 | 260.53 | 264.47 | 236.36 | 246.44 | 1.5M |
| 2022-04-05 | 279.34 | 285.88 | 270.81 | 276.71 | 0.7M |
| 2022-04-04 | 260.75 | 288.29 | 260.75 | 283.74 | 1.1M |
| 2022-04-01 | 266.26 | 278.24 | 249.13 | 260.58 | 1.5M |
| 2022-03-31 | 254.75 | 266.21 | 252.50 | 263.30 | 0.8M |
| 2022-03-30 | 264.27 | 269.21 | 255.62 | 256.45 | 0.9M |
| 2022-03-29 | 263.34 | 272.50 | 253.42 | 269.88 | 0.7M |
| 2022-03-28 | 262.76 | 262.84 | 252.69 | 259.38 | 1.1M |
| 2022-03-25 | 272.00 | 272.99 | 259.38 | 262.87 | 1.1M |
| 2022-03-24 | 267.01 | 271.51 | 258.94 | 269.01 | 0.9M |
| 2022-03-23 | 274.06 | 283.73 | 267.25 | 267.85 | 0.6M |
| 2022-03-22 | 276.07 | 288.91 | 273.64 | 279.78 | 1.6M |
| 2022-03-21 | 286.46 | 286.46 | 266.40 | 271.63 | 1.3M |
| 2022-03-18 | 298.26 | 298.95 | 274.13 | 283.13 | 1.9M |
| 2022-03-17 | 276.65 | 299.33 | 274.70 | 298.00 | 1.3M |
| 2022-03-16 | 239.42 | 282.89 | 235.10 | 281.49 | 3.3M |
| 2022-03-15 | 215.86 | 231.76 | 214.16 | 231.63 | 0.9M |
| 2022-03-14 | 208.73 | 225.47 | 207.01 | 213.14 | 1.5M |
| 2022-03-11 | 200.64 | 210.75 | 200.64 | 208.00 | 1.0M |
| 2022-03-10 | 187.20 | 201.45 | 186.43 | 201.30 | 0.8M |
| 2022-03-09 | 181.49 | 198.00 | 180.34 | 194.74 | 0.9M |
| 2022-03-08 | 162.97 | 181.74 | 162.97 | 175.43 | 1.1M |
| 2022-03-07 | 175.59 | 177.05 | 161.24 | 162.30 | 0.8M |
| 2022-03-04 | 180.26 | 180.30 | 170.16 | 174.67 | 0.5M |
| 2022-03-03 | 187.18 | 189.91 | 178.85 | 181.40 | 0.4M |
| 2022-03-02 | 183.99 | 191.09 | 183.23 | 188.66 | 0.7M |
| 2022-03-01 | 183.14 | 186.48 | 177.94 | 180.30 | 1.1M |
| 2022-02-28 | 178.83 | 187.45 | 178.06 | 183.44 | 1.3M |
| 2022-02-25 | 167.62 | 181.93 | 165.86 | 180.01 | 1.5M |
| 2022-02-24 | 141.87 | 169.33 | 141.79 | 167.76 | 1.1M |
| 2022-02-23 | 151.81 | 157.09 | 148.68 | 149.52 | 1.1M |
| 2022-02-22 | 158.78 | 158.78 | 149.80 | 150.84 | 1.3M |
| 2022-02-18 | 163.72 | 167.12 | 157.52 | 160.45 | 2.0M |
| 2022-02-17 | 173.50 | 176.54 | 164.21 | 165.19 | 1.1M |
| 2022-02-16 | 168.71 | 176.72 | 165.13 | 174.80 | 0.9M |
| 2022-02-15 | 190.38 | 191.23 | 164.62 | 171.25 | 3.7M |
| 2022-02-14 | 183.98 | 202.12 | 182.50 | 194.71 | 2.3M |
| 2022-02-11 | 192.37 | 194.15 | 177.35 | 181.25 | 0.7M |
| 2022-02-10 | 198.02 | 203.12 | 187.31 | 190.21 | 0.9M |
| 2022-02-09 | 189.40 | 201.61 | 189.40 | 200.66 | 1.0M |
| 2022-02-08 | 187.37 | 190.99 | 183.75 | 187.33 | 0.7M |
| 2022-02-07 | 181.88 | 190.46 | 180.72 | 186.93 | 1.3M |
| 2022-02-04 | 173.68 | 182.39 | 171.21 | 180.42 | 0.7M |
| 2022-02-03 | 175.88 | 180.00 | 172.43 | 174.31 | 0.5M |
| 2022-02-02 | 180.35 | 182.02 | 177.63 | 180.01 | 0.5M |
| 2022-02-01 | 179.20 | 181.25 | 169.34 | 178.99 | 0.6M |
| 2022-01-31 | 166.51 | 176.52 | 162.70 | 176.18 | 0.7M |
| 2022-01-28 | 164.50 | 165.63 | 157.28 | 165.42 | 0.7M |
| 2022-01-27 | 171.40 | 176.11 | 160.85 | 164.50 | 0.7M |
| 2022-01-26 | 177.00 | 184.61 | 169.10 | 171.55 | 0.9M |
| 2022-01-25 | 170.26 | 173.18 | 162.31 | 169.52 | 1.0M |
| 2022-01-24 | 170.83 | 179.03 | 162.50 | 176.43 | 1.3M |
| 2022-01-21 | 183.46 | 185.07 | 172.61 | 175.09 | 1.2M |
| 2022-01-20 | 187.14 | 197.83 | 182.37 | 186.10 | 0.9M |
| 2022-01-19 | 194.40 | 195.00 | 185.94 | 187.69 | 1.0M |
| 2022-01-18 | 190.90 | 196.40 | 189.35 | 192.89 | 0.9M |
| 2022-01-14 | 190.00 | 197.26 | 188.56 | 195.31 | 0.6M |
| 2022-01-13 | 192.50 | 198.07 | 191.09 | 191.92 | 0.8M |
| 2022-01-12 | 200.39 | 201.75 | 191.57 | 192.05 | 0.6M |
| 2022-01-11 | 198.70 | 201.58 | 194.00 | 198.83 | 0.7M |
| 2022-01-10 | 195.70 | 199.97 | 189.89 | 199.60 | 0.9M |
| 2022-01-07 | 200.48 | 202.06 | 194.31 | 197.06 | 0.5M |
| 2022-01-06 | 205.00 | 207.12 | 195.78 | 200.00 | 0.7M |
| 2022-01-05 | 203.36 | 204.22 | 193.09 | 194.90 | 1.3M |
| 2022-01-04 | 205.86 | 208.88 | 199.31 | 202.53 | 0.7M |
| 2022-01-03 | 209.74 | 213.40 | 201.61 | 202.22 | 0.8M |