74.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 74.99 | 75.20 | 74.09 | 74.59 | 1.3M |
| 2022-12-29 | 74.75 | 75.82 | 74.62 | 75.41 | 1.1M |
| 2022-12-28 | 75.82 | 76.14 | 74.45 | 74.47 | 1.0M |
| 2022-12-27 | 75.25 | 76.30 | 75.25 | 75.86 | 0.8M |
| 2022-12-23 | 74.77 | 75.54 | 74.45 | 75.48 | 1.2M |
| 2022-12-22 | 75.17 | 75.57 | 74.20 | 74.96 | 1.3M |
| 2022-12-21 | 75.55 | 76.43 | 75.21 | 75.84 | 1.9M |
| 2022-12-20 | 74.57 | 75.30 | 74.20 | 74.81 | 2.3M |
| 2022-12-19 | 75.54 | 76.18 | 74.31 | 74.38 | 1.4M |
| 2022-12-16 | 75.42 | 75.92 | 74.85 | 75.35 | 2.0M |
| 2022-12-15 | 77.38 | 77.46 | 75.95 | 76.38 | 2.9M |
| 2022-12-14 | 79.88 | 80.21 | 78.29 | 78.40 | 3.3M |
| 2022-12-13 | 81.14 | 81.45 | 79.52 | 79.84 | 1.8M |
| 2022-12-12 | 78.94 | 79.46 | 77.79 | 79.40 | 2.3M |
| 2022-12-09 | 80.07 | 80.16 | 78.90 | 78.96 | 1.5M |
| 2022-12-08 | 79.26 | 81.13 | 79.00 | 80.23 | 1.2M |
| 2022-12-07 | 78.78 | 80.18 | 78.66 | 78.96 | 1.1M |
| 2022-12-06 | 80.19 | 80.31 | 78.28 | 78.92 | 1.5M |
| 2022-12-05 | 82.05 | 82.26 | 79.98 | 80.19 | 1.6M |
| 2022-12-02 | 81.56 | 82.61 | 81.22 | 82.35 | 1.3M |
| 2022-12-01 | 82.15 | 82.96 | 81.44 | 82.51 | 1.4M |
| 2022-11-30 | 80.65 | 81.99 | 79.81 | 81.91 | 1.7M |
| 2022-11-29 | 81.26 | 81.34 | 79.55 | 80.22 | 1.6M |
| 2022-11-28 | 80.53 | 81.52 | 80.20 | 80.43 | 1.4M |
| 2022-11-25 | 80.91 | 82.14 | 80.80 | 81.46 | 0.7M |
| 2022-11-23 | 80.45 | 81.16 | 80.30 | 80.72 | 0.8M |
| 2022-11-22 | 79.80 | 81.13 | 79.63 | 80.44 | 2.5M |
| 2022-11-21 | 78.08 | 79.19 | 77.24 | 79.16 | 1.8M |
| 2022-11-18 | 78.29 | 78.70 | 77.98 | 78.51 | 1.6M |
| 2022-11-17 | 76.59 | 78.92 | 76.59 | 77.80 | 1.9M |
| 2022-11-16 | 75.41 | 77.99 | 75.24 | 77.57 | 3.3M |
| 2022-11-15 | 77.22 | 77.26 | 74.72 | 75.42 | 3.2M |
| 2022-11-14 | 76.84 | 77.25 | 76.09 | 76.10 | 2.3M |
| 2022-11-11 | 78.98 | 79.46 | 75.65 | 76.76 | 3.0M |
| 2022-11-10 | 77.68 | 78.72 | 77.29 | 78.02 | 2.6M |
| 2022-11-09 | 76.77 | 77.20 | 75.17 | 75.29 | 1.1M |
| 2022-11-08 | 77.11 | 78.47 | 76.41 | 77.32 | 1.5M |
| 2022-11-07 | 76.27 | 77.08 | 75.75 | 77.00 | 1.2M |
| 2022-11-04 | 75.41 | 76.65 | 75.00 | 75.89 | 1.6M |
| 2022-11-03 | 72.50 | 74.54 | 72.27 | 73.79 | 1.8M |
| 2022-11-02 | 74.09 | 76.36 | 73.43 | 73.43 | 2.0M |
| 2022-11-01 | 75.58 | 75.67 | 73.37 | 74.40 | 1.4M |
| 2022-10-31 | 73.30 | 75.22 | 72.25 | 74.49 | 2.8M |
| 2022-10-28 | 73.70 | 74.21 | 73.22 | 73.92 | 1.4M |
| 2022-10-27 | 73.96 | 75.54 | 73.29 | 73.53 | 2.9M |
| 2022-10-26 | 72.08 | 74.47 | 71.85 | 73.17 | 2.8M |
| 2022-10-25 | 71.04 | 72.04 | 71.04 | 71.86 | 1.7M |
| 2022-10-24 | 70.95 | 71.33 | 69.77 | 70.95 | 1.4M |
| 2022-10-21 | 68.96 | 71.12 | 68.51 | 70.86 | 1.6M |
| 2022-10-20 | 70.20 | 71.15 | 68.58 | 68.95 | 2.3M |
| 2022-10-19 | 70.42 | 71.05 | 70.20 | 70.81 | 1.9M |
| 2022-10-18 | 71.00 | 71.08 | 69.84 | 70.89 | 2.0M |
| 2022-10-17 | 68.23 | 69.77 | 67.89 | 69.39 | 1.4M |
| 2022-10-14 | 69.51 | 69.72 | 66.85 | 67.04 | 1.7M |
| 2022-10-13 | 65.68 | 69.60 | 65.17 | 69.16 | 2.3M |
| 2022-10-12 | 68.02 | 68.47 | 67.07 | 67.08 | 1.9M |
| 2022-10-11 | 67.98 | 69.16 | 67.17 | 67.88 | 2.1M |
| 2022-10-10 | 69.35 | 69.54 | 68.03 | 68.40 | 1.6M |
| 2022-10-07 | 69.17 | 69.39 | 68.16 | 68.73 | 1.8M |
| 2022-10-06 | 70.58 | 70.68 | 69.26 | 69.73 | 1.4M |
| 2022-10-05 | 71.49 | 71.87 | 70.47 | 70.98 | 2.0M |
| 2022-10-04 | 71.24 | 72.43 | 71.07 | 72.41 | 2.6M |
| 2022-10-03 | 67.56 | 70.83 | 67.20 | 70.16 | 3.5M |
| 2022-09-30 | 68.15 | 68.71 | 66.68 | 66.72 | 2.7M |
| 2022-09-29 | 68.11 | 68.73 | 66.89 | 68.62 | 2.9M |
| 2022-09-28 | 68.32 | 69.36 | 67.27 | 69.07 | 3.0M |
| 2022-09-27 | 69.24 | 69.79 | 68.08 | 68.21 | 1.6M |
| 2022-09-26 | 69.62 | 70.30 | 68.27 | 68.62 | 1.7M |
| 2022-09-23 | 70.15 | 70.51 | 68.93 | 70.02 | 3.0M |
| 2022-09-22 | 71.77 | 71.87 | 70.62 | 71.16 | 2.2M |
| 2022-09-21 | 73.37 | 73.37 | 71.68 | 71.82 | 2.1M |
| 2022-09-20 | 73.73 | 73.80 | 72.36 | 73.05 | 1.7M |
| 2022-09-19 | 72.52 | 74.31 | 72.30 | 74.21 | 2.0M |
| 2022-09-16 | 74.19 | 74.20 | 72.42 | 73.20 | 3.8M |
| 2022-09-15 | 77.53 | 77.84 | 75.58 | 75.77 | 2.3M |
| 2022-09-14 | 77.50 | 77.66 | 76.61 | 77.17 | 2.4M |
| 2022-09-13 | 78.22 | 79.33 | 77.35 | 77.59 | 2.4M |
| 2022-09-12 | 79.66 | 80.68 | 79.41 | 79.81 | 1.9M |
| 2022-09-09 | 76.60 | 78.56 | 76.60 | 78.29 | 1.6M |
| 2022-09-08 | 74.82 | 76.77 | 74.41 | 76.27 | 1.9M |
| 2022-09-07 | 72.96 | 75.31 | 72.96 | 75.24 | 1.8M |
| 2022-09-06 | 74.12 | 74.69 | 73.07 | 73.50 | 1.6M |
| 2022-09-02 | 74.53 | 75.21 | 73.57 | 74.06 | 1.7M |
| 2022-09-01 | 74.15 | 74.48 | 73.01 | 73.96 | 1.9M |
| 2022-08-31 | 75.35 | 75.65 | 74.47 | 74.86 | 1.9M |
| 2022-08-30 | 78.51 | 78.68 | 74.87 | 75.21 | 1.8M |
| 2022-08-29 | 78.77 | 79.50 | 78.19 | 78.46 | 1.9M |
| 2022-08-26 | 81.73 | 82.00 | 79.38 | 79.43 | 1.1M |
| 2022-08-25 | 80.90 | 81.53 | 80.23 | 81.38 | 1.3M |
| 2022-08-24 | 79.87 | 80.73 | 79.54 | 80.56 | 1.4M |
| 2022-08-23 | 80.63 | 81.20 | 80.12 | 80.28 | 1.8M |
| 2022-08-22 | 80.78 | 81.14 | 80.39 | 80.71 | 1.7M |
| 2022-08-19 | 81.34 | 82.37 | 81.21 | 81.67 | 1.2M |
| 2022-08-18 | 82.73 | 82.78 | 81.67 | 82.02 | 1.6M |
| 2022-08-17 | 81.43 | 82.81 | 81.08 | 82.60 | 1.5M |
| 2022-08-16 | 80.65 | 82.38 | 80.61 | 82.23 | 1.9M |
| 2022-08-15 | 80.21 | 81.41 | 79.70 | 80.66 | 1.6M |
| 2022-08-12 | 80.86 | 81.25 | 80.42 | 81.25 | 1.3M |
| 2022-08-11 | 81.75 | 82.39 | 80.38 | 80.70 | 2.1M |
| 2022-08-10 | 80.32 | 81.56 | 80.11 | 81.52 | 2.0M |
| 2022-08-09 | 79.61 | 80.26 | 79.10 | 79.29 | 2.3M |
| 2022-08-08 | 80.49 | 80.88 | 79.54 | 79.59 | 2.4M |
| 2022-08-05 | 78.57 | 80.07 | 78.32 | 80.02 | 1.3M |
| 2022-08-04 | 77.97 | 79.38 | 77.57 | 79.36 | 1.6M |
| 2022-08-03 | 77.70 | 78.18 | 77.11 | 77.71 | 1.4M |
| 2022-08-02 | 77.71 | 78.86 | 76.94 | 77.58 | 1.9M |
| 2022-08-01 | 78.33 | 78.67 | 77.63 | 77.85 | 2.0M |
| 2022-07-29 | 77.65 | 79.31 | 77.48 | 78.87 | 4.3M |
| 2022-07-28 | 76.83 | 77.67 | 75.59 | 77.60 | 2.7M |
| 2022-07-27 | 75.59 | 77.26 | 75.21 | 76.96 | 2.5M |
| 2022-07-26 | 75.00 | 75.06 | 73.85 | 74.59 | 1.4M |
| 2022-07-25 | 74.31 | 75.10 | 74.14 | 75.06 | 2.0M |
| 2022-07-22 | 74.28 | 74.95 | 73.70 | 74.00 | 1.6M |
| 2022-07-21 | 72.63 | 74.09 | 72.62 | 74.05 | 2.0M |
| 2022-07-20 | 74.00 | 74.00 | 72.77 | 72.83 | 2.1M |
| 2022-07-19 | 72.29 | 74.07 | 72.00 | 73.95 | 3.2M |
| 2022-07-18 | 71.63 | 72.34 | 71.21 | 71.41 | 1.8M |
| 2022-07-15 | 71.12 | 71.62 | 70.42 | 71.01 | 2.0M |
| 2022-07-14 | 68.93 | 70.36 | 68.55 | 69.94 | 1.7M |
| 2022-07-13 | 69.86 | 71.35 | 69.29 | 70.34 | 1.5M |
| 2022-07-12 | 71.88 | 71.91 | 70.09 | 70.61 | 1.9M |
| 2022-07-11 | 71.61 | 72.78 | 70.93 | 71.89 | 2.2M |
| 2022-07-08 | 71.88 | 72.32 | 71.07 | 72.18 | 1.9M |
| 2022-07-07 | 71.39 | 72.25 | 70.45 | 72.08 | 4.9M |
| 2022-07-06 | 71.01 | 72.25 | 70.53 | 71.65 | 3.2M |
| 2022-07-05 | 70.46 | 70.95 | 69.07 | 70.65 | 2.5M |
| 2022-07-01 | 69.96 | 71.88 | 69.30 | 71.50 | 1.5M |
| 2022-06-30 | 69.79 | 70.00 | 68.73 | 69.84 | 1.9M |
| 2022-06-29 | 70.54 | 71.33 | 69.45 | 70.97 | 3.4M |
| 2022-06-28 | 70.70 | 72.45 | 69.69 | 70.10 | 1.9M |
| 2022-06-27 | 71.25 | 71.43 | 69.88 | 70.64 | 2.1M |
| 2022-06-24 | 67.40 | 70.74 | 67.40 | 70.58 | 2.5M |
| 2022-06-23 | 70.49 | 70.92 | 68.41 | 68.46 | 3.1M |
| 2022-06-22 | 68.38 | 71.04 | 68.36 | 70.33 | 3.5M |
| 2022-06-21 | 68.63 | 70.15 | 68.63 | 69.48 | 3.4M |
| 2022-06-17 | 66.93 | 68.27 | 66.70 | 67.45 | 2.6M |
| 2022-06-16 | 67.22 | 68.41 | 67.12 | 67.68 | 2.0M |
| 2022-06-15 | 69.38 | 69.70 | 67.91 | 69.00 | 1.8M |
| 2022-06-14 | 69.60 | 69.68 | 67.54 | 68.50 | 2.2M |
| 2022-06-13 | 68.09 | 69.09 | 67.12 | 68.29 | 2.6M |
| 2022-06-10 | 71.87 | 71.88 | 69.67 | 69.76 | 2.1M |
| 2022-06-09 | 73.83 | 74.44 | 72.98 | 73.05 | 1.9M |
| 2022-06-08 | 75.78 | 75.82 | 73.95 | 74.30 | 1.8M |
| 2022-06-07 | 74.87 | 76.48 | 74.24 | 76.41 | 1.9M |
| 2022-06-06 | 75.99 | 76.46 | 75.42 | 75.69 | 2.0M |
| 2022-06-03 | 75.73 | 76.08 | 74.69 | 75.18 | 2.2M |
| 2022-06-02 | 73.17 | 76.55 | 73.17 | 76.36 | 3.7M |
| 2022-06-01 | 71.91 | 73.62 | 71.41 | 73.05 | 2.9M |
| 2022-05-31 | 70.55 | 72.48 | 70.01 | 71.44 | 2.9M |
| 2022-05-27 | 70.45 | 71.69 | 70.39 | 71.24 | 1.5M |
| 2022-05-26 | 68.49 | 70.22 | 68.44 | 69.99 | 1.4M |
| 2022-05-25 | 68.28 | 68.68 | 67.41 | 68.39 | 1.8M |
| 2022-05-24 | 69.10 | 69.32 | 67.91 | 68.58 | 1.6M |
| 2022-05-23 | 69.45 | 70.21 | 68.92 | 69.49 | 1.6M |
| 2022-05-20 | 68.91 | 69.26 | 67.92 | 68.83 | 2.9M |
| 2022-05-19 | 68.91 | 70.03 | 67.54 | 68.67 | 3.3M |
| 2022-05-18 | 71.27 | 71.86 | 69.82 | 69.88 | 2.2M |
| 2022-05-17 | 70.62 | 71.51 | 70.43 | 71.49 | 2.1M |
| 2022-05-16 | 69.05 | 70.24 | 68.56 | 69.79 | 2.3M |
| 2022-05-13 | 68.77 | 69.83 | 68.13 | 69.31 | 2.9M |
| 2022-05-12 | 68.16 | 68.71 | 67.03 | 68.10 | 2.0M |
| 2022-05-11 | 67.98 | 70.61 | 67.98 | 68.70 | 2.5M |
| 2022-05-10 | 70.42 | 70.77 | 67.34 | 68.11 | 2.7M |
| 2022-05-09 | 71.42 | 71.68 | 69.06 | 69.17 | 2.7M |
| 2022-05-06 | 72.76 | 72.78 | 70.92 | 72.38 | 2.0M |
| 2022-05-05 | 74.80 | 74.93 | 71.90 | 72.87 | 2.0M |
| 2022-05-04 | 72.85 | 75.32 | 72.61 | 75.08 | 2.5M |
| 2022-05-03 | 71.82 | 72.94 | 71.27 | 72.42 | 2.0M |
| 2022-05-02 | 73.54 | 73.69 | 70.78 | 71.86 | 2.7M |
| 2022-04-29 | 74.95 | 75.10 | 73.10 | 73.22 | 4.5M |
| 2022-04-28 | 71.34 | 76.22 | 69.75 | 75.57 | 6.5M |
| 2022-04-27 | 72.67 | 73.44 | 71.07 | 72.74 | 4.1M |
| 2022-04-26 | 74.26 | 74.43 | 72.53 | 72.62 | 2.5M |
| 2022-04-25 | 74.29 | 74.70 | 73.27 | 74.59 | 3.8M |
| 2022-04-22 | 76.89 | 76.96 | 74.52 | 74.76 | 2.4M |
| 2022-04-21 | 79.03 | 79.83 | 77.32 | 77.58 | 2.5M |
| 2022-04-20 | 78.06 | 78.52 | 77.61 | 78.28 | 1.6M |
| 2022-04-19 | 76.68 | 77.73 | 76.26 | 77.67 | 1.9M |
| 2022-04-18 | 76.08 | 77.28 | 75.91 | 76.23 | 2.0M |
| 2022-04-14 | 75.73 | 76.67 | 75.62 | 76.38 | 1.9M |
| 2022-04-13 | 75.00 | 75.83 | 74.91 | 75.60 | 1.9M |
| 2022-04-12 | 75.15 | 75.79 | 74.43 | 74.85 | 2.4M |
| 2022-04-11 | 74.56 | 75.56 | 74.35 | 74.80 | 2.7M |
| 2022-04-08 | 75.46 | 75.82 | 73.82 | 75.07 | 2.5M |
| 2022-04-07 | 77.12 | 77.18 | 74.99 | 76.32 | 2.1M |
| 2022-04-06 | 77.55 | 77.86 | 76.44 | 77.34 | 2.4M |
| 2022-04-05 | 79.02 | 81.01 | 77.90 | 77.95 | 2.7M |
| 2022-04-04 | 78.35 | 78.94 | 77.63 | 78.77 | 2.5M |
| 2022-04-01 | 83.02 | 83.02 | 77.55 | 78.20 | 4.2M |
| 2022-03-31 | 83.31 | 84.22 | 82.52 | 82.54 | 2.8M |
| 2022-03-30 | 82.50 | 83.89 | 82.20 | 83.58 | 2.1M |
| 2022-03-29 | 83.23 | 83.26 | 81.05 | 82.55 | 3.3M |
| 2022-03-28 | 83.00 | 83.00 | 81.73 | 82.84 | 1.9M |
| 2022-03-25 | 82.34 | 83.11 | 81.65 | 82.93 | 2.9M |
| 2022-03-24 | 81.77 | 82.29 | 81.10 | 82.06 | 3.2M |
| 2022-03-23 | 81.42 | 82.21 | 80.98 | 81.67 | 3.1M |
| 2022-03-22 | 81.00 | 82.08 | 80.81 | 81.86 | 5.3M |
| 2022-03-21 | 79.22 | 80.48 | 78.97 | 80.42 | 2.6M |
| 2022-03-18 | 79.86 | 80.57 | 79.48 | 79.97 | 3.0M |
| 2022-03-17 | 79.13 | 80.12 | 78.53 | 79.91 | 4.8M |
| 2022-03-16 | 77.74 | 79.59 | 77.43 | 79.43 | 3.8M |
| 2022-03-15 | 77.67 | 78.32 | 75.62 | 76.95 | 3.1M |
| 2022-03-14 | 77.77 | 78.58 | 76.30 | 76.56 | 4.7M |
| 2022-03-11 | 77.79 | 79.31 | 77.38 | 77.63 | 2.8M |
| 2022-03-10 | 77.00 | 78.53 | 76.70 | 77.79 | 4.3M |
| 2022-03-09 | 77.01 | 77.84 | 76.08 | 77.15 | 4.5M |
| 2022-03-08 | 77.84 | 78.45 | 75.92 | 76.00 | 5.6M |
| 2022-03-07 | 79.18 | 81.49 | 77.81 | 77.90 | 7.7M |
| 2022-03-04 | 73.64 | 77.95 | 73.16 | 77.84 | 7.3M |
| 2022-03-03 | 72.91 | 74.88 | 72.77 | 74.15 | 5.3M |
| 2022-03-02 | 69.16 | 72.81 | 69.16 | 72.70 | 3.6M |
| 2022-03-01 | 69.84 | 70.54 | 68.73 | 68.97 | 2.4M |
| 2022-02-28 | 69.80 | 71.34 | 69.60 | 70.28 | 3.6M |
| 2022-02-25 | 69.52 | 71.05 | 68.91 | 70.84 | 2.5M |
| 2022-02-24 | 67.30 | 69.02 | 67.03 | 68.80 | 3.1M |
| 2022-02-23 | 71.11 | 71.54 | 68.87 | 68.94 | 3.3M |
| 2022-02-22 | 72.20 | 72.59 | 70.56 | 70.66 | 3.6M |
| 2022-02-18 | 73.40 | 73.68 | 72.32 | 72.36 | 2.4M |
| 2022-02-17 | 73.95 | 74.64 | 73.38 | 73.38 | 2.5M |
| 2022-02-16 | 73.46 | 74.95 | 73.40 | 74.53 | 2.2M |
| 2022-02-15 | 72.60 | 73.73 | 72.43 | 73.69 | 3.7M |
| 2022-02-14 | 71.95 | 72.26 | 71.34 | 71.98 | 3.4M |
| 2022-02-11 | 72.93 | 72.93 | 71.42 | 71.90 | 2.1M |
| 2022-02-10 | 72.46 | 73.89 | 71.76 | 72.85 | 2.8M |
| 2022-02-09 | 71.80 | 73.33 | 71.73 | 73.33 | 2.4M |
| 2022-02-08 | 70.44 | 71.55 | 70.40 | 71.34 | 1.5M |
| 2022-02-07 | 71.14 | 71.21 | 70.21 | 70.33 | 2.3M |
| 2022-02-04 | 70.45 | 70.98 | 70.06 | 70.63 | 2.1M |
| 2022-02-03 | 72.82 | 72.82 | 70.98 | 71.02 | 2.5M |
| 2022-02-02 | 71.51 | 73.33 | 71.49 | 73.06 | 2.8M |
| 2022-02-01 | 71.45 | 71.83 | 70.95 | 71.47 | 3.0M |
| 2022-01-31 | 71.98 | 72.28 | 71.07 | 71.40 | 3.6M |
| 2022-01-28 | 73.47 | 73.48 | 69.63 | 72.28 | 7.7M |
| 2022-01-27 | 74.51 | 75.36 | 73.32 | 73.65 | 5.5M |
| 2022-01-26 | 74.70 | 75.28 | 73.45 | 73.78 | 6.7M |
| 2022-01-25 | 72.69 | 74.43 | 72.09 | 73.61 | 3.8M |
| 2022-01-24 | 73.56 | 74.04 | 71.41 | 73.72 | 5.5M |
| 2022-01-21 | 76.13 | 76.40 | 74.61 | 74.63 | 6.9M |
| 2022-01-20 | 76.50 | 77.17 | 76.22 | 76.37 | 5.8M |
| 2022-01-19 | 75.92 | 76.64 | 75.59 | 75.89 | 4.9M |
| 2022-01-18 | 77.20 | 77.69 | 75.27 | 75.55 | 6.9M |
| 2022-01-14 | 76.75 | 77.74 | 76.33 | 77.50 | 4.8M |
| 2022-01-13 | 76.06 | 77.45 | 75.89 | 77.11 | 3.3M |
| 2022-01-12 | 74.82 | 75.80 | 74.75 | 75.78 | 3.1M |
| 2022-01-11 | 76.18 | 76.18 | 74.43 | 74.75 | 4.1M |
| 2022-01-10 | 75.73 | 76.03 | 75.14 | 75.79 | 6.7M |
| 2022-01-07 | 73.86 | 76.03 | 73.56 | 75.73 | 5.9M |
| 2022-01-06 | 73.43 | 73.85 | 72.55 | 73.64 | 4.3M |
| 2022-01-05 | 73.84 | 74.41 | 72.92 | 72.94 | 4.5M |
| 2022-01-04 | 71.85 | 74.01 | 71.66 | 73.78 | 5.5M |
| 2022-01-03 | 73.06 | 73.06 | 70.77 | 71.75 | 3.9M |