74.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.00 | 72.62 | 71.79 | 72.37 | 1.5M |
| 2024-12-30 | 71.83 | 72.36 | 71.20 | 71.96 | 1.2M |
| 2024-12-27 | 72.72 | 73.42 | 72.35 | 72.56 | 1.4M |
| 2024-12-26 | 73.11 | 73.50 | 72.81 | 73.14 | 0.9M |
| 2024-12-24 | 73.06 | 73.44 | 72.64 | 73.38 | 0.8M |
| 2024-12-23 | 71.97 | 73.22 | 71.86 | 73.15 | 1.5M |
| 2024-12-20 | 70.93 | 72.82 | 70.89 | 72.26 | 3.7M |
| 2024-12-19 | 73.29 | 73.68 | 71.02 | 71.10 | 3.3M |
| 2024-12-18 | 73.50 | 74.35 | 72.91 | 73.01 | 3.4M |
| 2024-12-17 | 74.04 | 74.33 | 73.28 | 73.52 | 4.3M |
| 2024-12-16 | 73.92 | 74.72 | 73.92 | 74.14 | 3.5M |
| 2024-12-13 | 74.49 | 75.17 | 74.29 | 74.37 | 3.0M |
| 2024-12-12 | 75.74 | 75.99 | 74.07 | 74.66 | 3.2M |
| 2024-12-11 | 75.75 | 76.66 | 75.50 | 76.10 | 3.0M |
| 2024-12-10 | 75.30 | 75.94 | 75.19 | 75.61 | 2.0M |
| 2024-12-09 | 75.34 | 76.64 | 75.14 | 75.58 | 3.0M |
| 2024-12-06 | 76.11 | 76.43 | 75.16 | 75.31 | 2.6M |
| 2024-12-05 | 76.61 | 76.81 | 76.05 | 76.36 | 2.6M |
| 2024-12-04 | 75.50 | 76.89 | 75.50 | 76.35 | 3.9M |
| 2024-12-03 | 76.31 | 76.49 | 74.77 | 75.59 | 2.3M |
| 2024-12-02 | 76.61 | 76.93 | 75.93 | 76.31 | 2.9M |
| 2024-11-29 | 75.46 | 76.96 | 75.31 | 76.59 | 1.9M |
| 2024-11-27 | 74.40 | 75.66 | 74.35 | 75.35 | 2.8M |
| 2024-11-26 | 75.67 | 75.80 | 73.70 | 74.39 | 6.0M |
| 2024-11-25 | 78.00 | 78.46 | 77.00 | 77.06 | 4.4M |
| 2024-11-22 | 75.28 | 77.16 | 75.23 | 76.69 | 6.8M |
| 2024-11-21 | 73.70 | 75.59 | 73.38 | 75.19 | 3.3M |
| 2024-11-20 | 73.94 | 74.03 | 73.01 | 73.53 | 2.7M |
| 2024-11-19 | 73.46 | 74.15 | 72.69 | 73.78 | 3.1M |
| 2024-11-18 | 74.13 | 74.49 | 73.68 | 73.95 | 7.9M |
| 2024-11-15 | 75.35 | 75.69 | 73.88 | 73.99 | 4.0M |
| 2024-11-14 | 76.44 | 76.73 | 75.79 | 75.87 | 2.4M |
| 2024-11-13 | 76.69 | 77.10 | 75.70 | 76.00 | 8.2M |
| 2024-11-12 | 77.35 | 77.76 | 76.84 | 76.89 | 2.1M |
| 2024-11-11 | 78.11 | 78.50 | 77.29 | 77.40 | 2.4M |
| 2024-11-08 | 78.90 | 78.90 | 77.19 | 77.59 | 2.9M |
| 2024-11-07 | 79.23 | 79.83 | 78.61 | 78.81 | 2.9M |
| 2024-11-06 | 78.20 | 79.24 | 75.23 | 78.49 | 6.6M |
| 2024-11-05 | 77.88 | 79.35 | 77.88 | 79.33 | 1.9M |
| 2024-11-04 | 77.03 | 78.37 | 77.02 | 78.11 | 2.5M |
| 2024-11-01 | 77.71 | 77.91 | 76.60 | 77.06 | 2.7M |
| 2024-10-31 | 78.05 | 78.05 | 77.05 | 77.16 | 1.6M |
| 2024-10-30 | 77.89 | 78.40 | 77.68 | 78.18 | 2.1M |
| 2024-10-29 | 77.78 | 78.55 | 77.71 | 77.99 | 2.2M |
| 2024-10-28 | 77.09 | 78.08 | 77.02 | 77.90 | 2.4M |
| 2024-10-25 | 78.72 | 78.99 | 77.06 | 77.11 | 1.8M |
| 2024-10-24 | 78.00 | 79.51 | 77.20 | 78.51 | 3.6M |
| 2024-10-23 | 79.55 | 80.25 | 78.50 | 78.83 | 2.6M |
| 2024-10-22 | 78.70 | 79.70 | 78.59 | 79.65 | 2.1M |
| 2024-10-21 | 79.90 | 80.36 | 78.62 | 78.75 | 1.7M |
| 2024-10-18 | 81.26 | 81.47 | 79.58 | 80.08 | 2.1M |
| 2024-10-17 | 81.51 | 82.08 | 80.87 | 81.18 | 1.9M |
| 2024-10-16 | 81.79 | 82.26 | 81.60 | 81.98 | 2.1M |
| 2024-10-15 | 81.97 | 82.10 | 80.93 | 81.39 | 1.6M |
| 2024-10-14 | 81.67 | 81.94 | 81.20 | 81.89 | 1.1M |
| 2024-10-11 | 81.06 | 82.14 | 81.06 | 82.06 | 1.9M |
| 2024-10-10 | 80.42 | 81.39 | 80.00 | 81.20 | 2.1M |
| 2024-10-09 | 80.32 | 80.98 | 79.89 | 80.45 | 2.6M |
| 2024-10-08 | 81.05 | 81.23 | 80.21 | 80.61 | 2.5M |
| 2024-10-07 | 81.95 | 82.25 | 80.98 | 81.18 | 2.5M |
| 2024-10-04 | 82.04 | 82.44 | 81.67 | 82.42 | 3.0M |
| 2024-10-03 | 83.43 | 83.43 | 81.75 | 81.88 | 1.8M |
| 2024-10-02 | 84.22 | 84.70 | 83.33 | 83.46 | 1.7M |
| 2024-10-01 | 85.77 | 85.77 | 84.03 | 84.18 | 2.2M |
| 2024-09-30 | 85.19 | 85.71 | 84.76 | 85.54 | 2.1M |
| 2024-09-27 | 85.54 | 86.56 | 85.43 | 85.44 | 1.7M |
| 2024-09-26 | 85.22 | 86.05 | 85.11 | 85.69 | 2.8M |
| 2024-09-25 | 86.50 | 86.84 | 85.09 | 85.10 | 1.5M |
| 2024-09-24 | 86.18 | 86.75 | 85.49 | 86.39 | 4.5M |
| 2024-09-23 | 85.34 | 86.14 | 85.04 | 85.57 | 3.5M |
| 2024-09-20 | 86.05 | 86.34 | 85.09 | 85.86 | 3.6M |
| 2024-09-19 | 87.09 | 87.70 | 86.53 | 86.90 | 2.3M |
| 2024-09-18 | 86.70 | 87.00 | 85.38 | 86.04 | 1.5M |
| 2024-09-17 | 87.57 | 87.72 | 86.30 | 86.64 | 1.6M |
| 2024-09-16 | 87.19 | 87.37 | 86.02 | 87.28 | 1.1M |
| 2024-09-13 | 87.13 | 87.19 | 86.11 | 86.32 | 1.3M |
| 2024-09-12 | 86.65 | 86.87 | 85.29 | 86.77 | 2.2M |
| 2024-09-11 | 83.91 | 86.26 | 82.60 | 86.07 | 2.4M |
| 2024-09-10 | 84.76 | 85.00 | 83.21 | 84.05 | 2.1M |
| 2024-09-09 | 83.31 | 84.74 | 82.98 | 84.64 | 1.4M |
| 2024-09-06 | 83.50 | 84.20 | 82.46 | 82.85 | 1.4M |
| 2024-09-05 | 84.81 | 84.92 | 83.10 | 83.50 | 1.3M |
| 2024-09-04 | 83.24 | 84.66 | 83.24 | 84.47 | 1.6M |
| 2024-09-03 | 82.45 | 83.86 | 82.01 | 83.39 | 2.4M |
| 2024-08-30 | 82.44 | 83.31 | 81.92 | 82.94 | 1.6M |
| 2024-08-29 | 83.05 | 83.22 | 82.18 | 82.31 | 0.9M |
| 2024-08-28 | 83.04 | 83.82 | 82.02 | 82.57 | 1.5M |
| 2024-08-27 | 82.13 | 83.78 | 82.13 | 83.18 | 1.8M |
| 2024-08-26 | 82.89 | 83.27 | 81.89 | 82.58 | 1.6M |
| 2024-08-23 | 80.38 | 82.86 | 80.38 | 82.02 | 2.5M |
| 2024-08-22 | 79.63 | 80.44 | 79.17 | 80.36 | 1.9M |
| 2024-08-21 | 79.35 | 80.35 | 79.28 | 79.83 | 1.4M |
| 2024-08-20 | 79.73 | 79.94 | 78.85 | 79.31 | 1.1M |
| 2024-08-19 | 79.10 | 79.75 | 78.85 | 79.65 | 1.3M |
| 2024-08-16 | 79.46 | 79.51 | 78.59 | 79.04 | 1.0M |
| 2024-08-15 | 78.53 | 79.96 | 78.41 | 79.39 | 1.6M |
| 2024-08-14 | 77.57 | 78.18 | 77.16 | 78.03 | 1.4M |
| 2024-08-13 | 77.55 | 77.70 | 77.06 | 77.56 | 1.3M |
| 2024-08-12 | 77.79 | 78.00 | 76.89 | 77.20 | 1.4M |
| 2024-08-09 | 78.01 | 78.55 | 77.26 | 77.78 | 1.6M |
| 2024-08-08 | 77.94 | 78.60 | 77.78 | 78.35 | 1.3M |
| 2024-08-07 | 78.49 | 79.14 | 77.37 | 77.38 | 1.9M |
| 2024-08-06 | 77.25 | 78.53 | 76.57 | 77.57 | 2.6M |
| 2024-08-05 | 76.16 | 77.65 | 75.18 | 77.06 | 2.3M |
| 2024-08-02 | 79.12 | 79.44 | 77.23 | 78.81 | 2.2M |
| 2024-08-01 | 83.98 | 84.13 | 80.16 | 80.37 | 2.6M |
| 2024-07-31 | 84.59 | 85.88 | 81.72 | 83.82 | 3.4M |
| 2024-07-30 | 82.47 | 83.06 | 81.84 | 82.12 | 2.2M |
| 2024-07-29 | 82.35 | 83.08 | 81.90 | 82.28 | 2.2M |
| 2024-07-26 | 81.38 | 82.57 | 81.38 | 82.27 | 2.0M |
| 2024-07-25 | 80.85 | 82.07 | 80.67 | 80.95 | 1.5M |
| 2024-07-24 | 81.50 | 82.11 | 81.03 | 81.06 | 1.8M |
| 2024-07-23 | 83.34 | 83.60 | 81.94 | 81.99 | 1.5M |
| 2024-07-22 | 83.77 | 84.33 | 83.36 | 83.62 | 1.1M |
| 2024-07-19 | 83.12 | 83.94 | 82.62 | 83.56 | 1.4M |
| 2024-07-18 | 83.70 | 84.30 | 82.71 | 83.28 | 1.4M |
| 2024-07-17 | 84.22 | 84.72 | 83.43 | 83.91 | 1.8M |
| 2024-07-16 | 83.54 | 84.62 | 82.67 | 84.27 | 2.5M |
| 2024-07-15 | 83.28 | 83.86 | 82.68 | 83.54 | 2.0M |
| 2024-07-12 | 83.37 | 83.89 | 82.81 | 83.34 | 1.4M |
| 2024-07-11 | 81.54 | 83.50 | 81.40 | 83.27 | 2.3M |
| 2024-07-10 | 79.30 | 81.27 | 79.08 | 81.21 | 2.1M |
| 2024-07-09 | 79.94 | 80.10 | 78.29 | 78.46 | 2.7M |
| 2024-07-08 | 79.51 | 80.12 | 79.26 | 79.93 | 1.7M |
| 2024-07-05 | 81.14 | 81.25 | 79.99 | 80.22 | 1.8M |
| 2024-07-03 | 79.32 | 81.55 | 79.20 | 80.71 | 1.2M |
| 2024-07-02 | 78.03 | 78.92 | 77.60 | 78.86 | 2.7M |
| 2024-07-01 | 78.59 | 78.70 | 77.21 | 77.50 | 2.0M |
| 2024-06-28 | 79.30 | 79.85 | 78.61 | 78.73 | 2.3M |
| 2024-06-27 | 79.95 | 80.13 | 78.62 | 78.97 | 2.4M |
| 2024-06-26 | 79.27 | 79.97 | 78.31 | 79.69 | 1.6M |
| 2024-06-25 | 79.41 | 79.70 | 78.18 | 79.24 | 1.6M |
| 2024-06-24 | 79.21 | 80.25 | 78.66 | 79.74 | 2.9M |
| 2024-06-21 | 78.49 | 79.18 | 77.77 | 78.67 | 3.6M |
| 2024-06-20 | 79.26 | 79.26 | 77.57 | 78.72 | 3.5M |
| 2024-06-18 | 78.52 | 79.00 | 77.04 | 77.63 | 2.8M |
| 2024-06-17 | 76.49 | 78.68 | 76.26 | 78.18 | 3.5M |
| 2024-06-14 | 75.92 | 76.99 | 75.32 | 76.93 | 1.9M |
| 2024-06-13 | 76.58 | 76.66 | 75.67 | 76.19 | 2.2M |
| 2024-06-12 | 77.60 | 78.34 | 76.40 | 76.45 | 2.3M |
| 2024-06-11 | 76.38 | 76.85 | 75.98 | 76.66 | 2.2M |
| 2024-06-10 | 76.94 | 77.18 | 76.22 | 76.73 | 2.8M |
| 2024-06-07 | 78.23 | 78.77 | 77.22 | 77.23 | 2.1M |
| 2024-06-06 | 77.80 | 78.78 | 77.63 | 78.45 | 1.5M |
| 2024-06-05 | 77.53 | 77.94 | 77.00 | 77.89 | 1.3M |
| 2024-06-04 | 77.78 | 77.78 | 76.42 | 77.20 | 2.4M |
| 2024-06-03 | 79.60 | 79.75 | 77.55 | 77.83 | 1.8M |
| 2024-05-31 | 77.76 | 79.64 | 77.45 | 79.36 | 2.2M |
| 2024-05-30 | 76.73 | 77.64 | 76.68 | 77.57 | 2.5M |
| 2024-05-29 | 77.19 | 77.52 | 76.49 | 76.52 | 1.9M |
| 2024-05-28 | 79.76 | 79.97 | 77.71 | 77.75 | 3.1M |
| 2024-05-24 | 79.47 | 80.31 | 79.29 | 79.83 | 4.6M |
| 2024-05-23 | 80.50 | 80.86 | 79.01 | 79.28 | 3.4M |
| 2024-05-22 | 80.88 | 81.03 | 79.86 | 80.29 | 4.4M |
| 2024-05-21 | 82.17 | 82.59 | 81.06 | 81.21 | 1.4M |
| 2024-05-20 | 82.34 | 83.13 | 82.16 | 82.64 | 1.1M |
| 2024-05-17 | 81.94 | 82.31 | 81.33 | 82.06 | 1.6M |
| 2024-05-16 | 80.60 | 81.77 | 80.52 | 81.74 | 1.7M |
| 2024-05-15 | 81.59 | 81.96 | 80.52 | 80.77 | 1.6M |
| 2024-05-14 | 82.23 | 82.68 | 80.65 | 81.24 | 2.7M |
| 2024-05-13 | 83.06 | 83.68 | 81.97 | 82.03 | 2.6M |
| 2024-05-10 | 83.39 | 83.72 | 82.45 | 82.93 | 2.2M |
| 2024-05-09 | 81.50 | 83.29 | 81.50 | 82.54 | 2.1M |
| 2024-05-08 | 80.95 | 82.07 | 80.84 | 81.67 | 1.3M |
| 2024-05-07 | 82.13 | 82.33 | 80.80 | 81.29 | 1.8M |
| 2024-05-06 | 80.21 | 81.73 | 80.04 | 81.52 | 1.9M |
| 2024-05-03 | 80.59 | 80.73 | 79.36 | 79.73 | 2.0M |
| 2024-05-02 | 78.67 | 79.78 | 78.11 | 79.56 | 3.1M |
| 2024-05-01 | 77.60 | 78.82 | 72.29 | 77.57 | 3.1M |
| 2024-04-30 | 80.49 | 80.49 | 78.41 | 78.43 | 3.0M |
| 2024-04-29 | 82.00 | 82.23 | 80.60 | 80.85 | 2.8M |
| 2024-04-26 | 81.54 | 82.25 | 81.54 | 81.68 | 1.7M |
| 2024-04-25 | 80.90 | 82.73 | 79.63 | 82.09 | 3.2M |
| 2024-04-24 | 87.03 | 87.03 | 81.71 | 81.93 | 6.0M |
| 2024-04-23 | 86.45 | 88.31 | 86.28 | 87.72 | 3.2M |
| 2024-04-22 | 85.07 | 86.75 | 84.88 | 86.42 | 2.4M |
| 2024-04-19 | 84.01 | 84.95 | 83.91 | 84.68 | 1.6M |
| 2024-04-18 | 84.55 | 84.75 | 83.36 | 83.94 | 1.6M |
| 2024-04-17 | 84.71 | 84.99 | 82.96 | 83.93 | 1.7M |
| 2024-04-16 | 84.96 | 85.21 | 84.08 | 84.27 | 1.6M |
| 2024-04-15 | 87.31 | 87.41 | 84.97 | 85.52 | 1.4M |
| 2024-04-12 | 86.11 | 86.49 | 85.39 | 86.05 | 2.0M |
| 2024-04-11 | 88.28 | 88.34 | 85.86 | 86.65 | 2.0M |
| 2024-04-10 | 88.48 | 88.66 | 87.09 | 88.08 | 1.6M |
| 2024-04-09 | 88.56 | 89.26 | 87.93 | 89.24 | 1.5M |
| 2024-04-08 | 87.97 | 88.63 | 87.84 | 88.40 | 1.3M |
| 2024-04-05 | 86.77 | 87.90 | 86.42 | 87.48 | 1.2M |
| 2024-04-04 | 88.00 | 88.65 | 86.38 | 86.95 | 1.9M |
| 2024-04-03 | 87.19 | 88.10 | 87.05 | 87.53 | 1.4M |
| 2024-04-02 | 87.19 | 87.66 | 86.64 | 87.03 | 1.3M |
| 2024-04-01 | 88.11 | 88.30 | 87.09 | 87.89 | 0.9M |
| 2024-03-28 | 88.43 | 88.77 | 87.60 | 88.17 | 1.6M |
| 2024-03-27 | 87.82 | 88.55 | 87.09 | 88.46 | 2.4M |
| 2024-03-26 | 87.57 | 88.07 | 87.09 | 87.26 | 1.3M |
| 2024-03-25 | 88.49 | 88.68 | 87.31 | 87.39 | 3.2M |
| 2024-03-22 | 90.28 | 90.56 | 89.08 | 89.28 | 0.8M |
| 2024-03-21 | 90.02 | 90.64 | 89.51 | 90.00 | 2.1M |
| 2024-03-20 | 87.92 | 89.74 | 87.23 | 89.67 | 1.7M |
| 2024-03-19 | 89.63 | 89.67 | 87.37 | 87.88 | 3.0M |
| 2024-03-18 | 89.94 | 90.17 | 89.37 | 89.87 | 1.3M |
| 2024-03-15 | 89.33 | 90.31 | 89.30 | 89.68 | 2.4M |
| 2024-03-14 | 91.17 | 91.38 | 89.06 | 89.75 | 1.9M |
| 2024-03-13 | 90.70 | 91.58 | 90.45 | 91.39 | 1.3M |
| 2024-03-12 | 89.55 | 90.61 | 89.01 | 90.60 | 1.4M |
| 2024-03-11 | 89.47 | 89.96 | 88.98 | 89.65 | 1.3M |
| 2024-03-08 | 90.42 | 91.04 | 89.63 | 89.70 | 1.8M |
| 2024-03-07 | 88.22 | 90.23 | 88.07 | 89.95 | 2.3M |
| 2024-03-06 | 87.27 | 88.66 | 87.01 | 87.62 | 2.3M |
| 2024-03-05 | 86.39 | 87.03 | 86.18 | 86.33 | 1.2M |
| 2024-03-04 | 86.15 | 86.55 | 85.58 | 86.24 | 1.2M |
| 2024-03-01 | 85.04 | 86.42 | 84.89 | 86.28 | 2.0M |
| 2024-02-29 | 85.02 | 85.64 | 84.93 | 85.01 | 2.1M |
| 2024-02-28 | 85.60 | 85.88 | 84.83 | 84.92 | 1.6M |
| 2024-02-27 | 86.70 | 86.87 | 85.94 | 86.06 | 1.1M |
| 2024-02-26 | 86.23 | 86.92 | 86.07 | 86.59 | 2.0M |
| 2024-02-23 | 86.34 | 86.91 | 86.28 | 86.52 | 1.6M |
| 2024-02-22 | 85.99 | 86.61 | 85.46 | 86.30 | 1.8M |
| 2024-02-21 | 85.66 | 85.79 | 84.66 | 85.47 | 1.9M |
| 2024-02-20 | 85.36 | 85.90 | 84.46 | 84.84 | 1.5M |
| 2024-02-16 | 85.57 | 86.26 | 85.05 | 85.38 | 1.8M |
| 2024-02-15 | 85.00 | 85.83 | 84.54 | 85.73 | 2.7M |
| 2024-02-14 | 83.25 | 84.88 | 83.25 | 84.73 | 1.7M |
| 2024-02-13 | 83.49 | 83.73 | 82.35 | 82.95 | 2.0M |
| 2024-02-12 | 85.31 | 85.42 | 83.87 | 84.38 | 3.8M |
| 2024-02-09 | 85.57 | 86.01 | 85.11 | 85.31 | 2.4M |
| 2024-02-08 | 85.50 | 85.93 | 84.60 | 85.47 | 1.9M |
| 2024-02-07 | 84.72 | 85.47 | 84.21 | 85.35 | 2.3M |
| 2024-02-06 | 83.16 | 84.51 | 83.13 | 84.28 | 2.8M |
| 2024-02-05 | 82.90 | 83.47 | 82.44 | 82.97 | 2.0M |
| 2024-02-02 | 82.58 | 83.42 | 81.99 | 83.26 | 2.9M |
| 2024-02-01 | 81.23 | 83.36 | 80.90 | 83.17 | 3.0M |
| 2024-01-31 | 80.12 | 82.01 | 79.72 | 80.47 | 4.4M |
| 2024-01-30 | 78.93 | 79.54 | 78.25 | 79.40 | 2.7M |
| 2024-01-29 | 78.50 | 79.25 | 78.13 | 79.23 | 2.1M |
| 2024-01-26 | 79.02 | 79.57 | 78.24 | 78.60 | 1.8M |
| 2024-01-25 | 78.11 | 78.85 | 77.76 | 78.83 | 1.9M |
| 2024-01-24 | 78.73 | 78.78 | 77.85 | 77.94 | 1.6M |
| 2024-01-23 | 78.46 | 78.68 | 77.83 | 78.04 | 1.8M |
| 2024-01-22 | 78.97 | 79.05 | 78.07 | 78.16 | 2.3M |
| 2024-01-19 | 78.30 | 78.67 | 76.94 | 78.51 | 1.8M |
| 2024-01-18 | 76.07 | 77.29 | 76.07 | 77.23 | 1.8M |
| 2024-01-17 | 76.83 | 77.14 | 75.33 | 75.97 | 2.0M |
| 2024-01-16 | 76.87 | 77.78 | 76.33 | 77.36 | 1.7M |
| 2024-01-12 | 77.34 | 78.02 | 76.46 | 77.42 | 2.3M |
| 2024-01-11 | 78.21 | 78.67 | 76.59 | 77.06 | 4.1M |
| 2024-01-10 | 78.29 | 79.65 | 78.21 | 78.91 | 4.5M |
| 2024-01-09 | 78.45 | 79.30 | 78.07 | 78.48 | 1.6M |
| 2024-01-08 | 78.04 | 79.16 | 77.66 | 78.91 | 1.9M |
| 2024-01-05 | 79.39 | 80.20 | 78.52 | 78.63 | 2.0M |
| 2024-01-04 | 79.17 | 79.90 | 78.82 | 79.30 | 3.8M |
| 2024-01-03 | 78.79 | 79.39 | 78.13 | 78.86 | 3.7M |
| 2024-01-02 | 78.42 | 79.80 | 78.26 | 79.06 | 2.3M |