Novo Nordisk ADR

NVO
🏛️ usa →
55.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.82 58.95 58.80 58.90 777.0K
09:31 58.93 59.04 58.93 59.00 62.1K
09:32 58.98 59.03 58.96 59.02 32.8K
09:33 59.00 59.06 58.97 59.04 44.0K
09:34 59.03 59.10 59.00 59.10 135.9K
09:35 59.11 59.18 59.11 59.18 29.4K
09:36 59.19 59.25 59.19 59.20 33.6K
09:37 59.18 59.20 59.13 59.16 17.4K
09:38 59.17 59.20 59.17 59.18 23.7K
09:39 59.17 59.20 59.14 59.17 18.8K
09:40 59.16 59.17 59.04 59.04 37.7K
09:41 59.06 59.06 59.02 59.02 25.6K
09:42 59.01 59.12 59.01 59.11 31.3K
09:43 59.12 59.12 59.05 59.05 14.7K
09:44 59.04 59.05 59.03 59.04 25.6K
09:45 59.02 59.05 58.87 58.88 65.0K
09:46 58.89 58.89 58.85 58.87 40.9K
09:47 58.87 58.87 58.76 58.76 45.4K
09:48 58.76 58.76 58.69 58.69 53.6K
09:49 58.67 58.68 58.63 58.64 46.1K
09:50 58.65 58.67 58.58 58.60 56.3K
09:51 58.56 58.59 58.44 58.44 139.9K
09:52 58.44 58.46 58.37 58.39 57.6K
09:53 58.39 58.44 58.39 58.44 31.5K
09:54 58.44 58.45 58.42 58.43 30.5K
09:55 58.44 58.49 58.43 58.47 35.0K
09:56 58.47 58.51 58.47 58.48 40.5K
09:57 58.48 58.52 58.46 58.52 24.4K
09:58 58.51 58.51 58.47 58.47 27.1K
09:59 58.46 58.50 58.46 58.50 32.9K
10:00 58.46 58.49 58.40 58.40 40.0K
10:01 58.40 58.43 58.34 58.43 41.8K
10:02 58.45 58.50 58.45 58.49 23.4K
10:03 58.49 58.49 58.40 58.43 30.0K
10:04 58.42 58.43 58.36 58.38 33.2K
10:05 58.39 58.42 58.38 58.38 18.5K
10:06 58.37 58.40 58.36 58.38 30.3K
10:07 58.38 58.38 58.33 58.33 23.2K
10:08 58.34 58.34 58.26 58.31 61.2K
10:09 58.32 58.35 58.31 58.31 41.2K
10:10 58.30 58.37 58.29 58.37 27.6K
10:11 58.36 58.41 58.36 58.38 33.3K
10:12 58.38 58.43 58.38 58.43 21.0K
10:13 58.42 58.49 58.42 58.49 34.1K
10:14 58.49 58.57 58.49 58.57 32.8K
10:15 58.57 58.61 58.57 58.60 32.1K
10:16 58.61 58.65 58.61 58.65 21.5K
10:17 58.66 58.67 58.64 58.66 22.4K
10:18 58.67 58.68 58.65 58.65 14.2K
10:19 58.66 58.67 58.65 58.65 15.8K
10:20 58.68 58.68 58.60 58.61 58.5K
10:21 58.61 58.62 58.54 58.56 20.7K
10:22 58.56 58.59 58.56 58.56 39.5K
10:23 58.56 58.57 58.56 58.56 13.9K
10:24 58.56 58.57 58.55 58.55 12.9K
10:25 58.54 58.58 58.54 58.57 13.0K
10:26 58.58 58.58 58.50 58.52 15.6K
10:27 58.53 58.55 58.52 58.55 10.0K
10:28 58.55 58.58 58.55 58.57 8.2K
10:29 58.58 58.62 58.58 58.62 9.2K
10:30 58.63 58.63 58.60 58.60 9.4K
10:31 58.59 58.63 58.59 58.63 16.9K
10:32 58.63 58.63 58.59 58.60 20.7K
10:33 58.61 58.61 58.57 58.57 15.7K
10:34 58.58 58.66 58.58 58.65 12.8K
10:35 58.64 58.67 58.64 58.67 14.7K
10:36 58.66 58.66 58.60 58.60 24.1K
10:37 58.60 58.62 58.59 58.61 10.4K
10:38 58.61 58.62 58.60 58.61 10.4K
10:39 58.61 58.65 58.61 58.63 13.6K
10:40 58.65 58.65 58.61 58.62 12.0K
10:41 58.61 58.61 58.58 58.58 22.7K
10:42 58.59 58.59 58.57 58.57 45.8K
10:43 58.59 58.62 58.58 58.58 34.2K
10:44 58.58 58.61 58.55 58.58 36.8K
10:45 58.59 58.59 58.52 58.53 14.7K
10:46 58.53 58.55 58.53 58.55 17.0K
10:47 58.55 58.57 58.54 58.54 18.5K
10:48 58.54 58.63 58.54 58.63 41.5K
10:49 58.64 58.67 58.63 58.63 25.8K
10:50 58.62 58.65 58.62 58.64 17.1K
10:51 58.62 58.66 58.59 58.64 34.8K
10:52 58.64 58.67 58.63 58.65 14.9K
10:53 58.65 58.65 58.61 58.62 18.6K
10:54 58.62 58.64 58.59 58.59 39.6K
10:55 58.60 58.64 58.60 58.62 28.3K
10:56 58.61 58.63 58.60 58.60 18.1K
10:57 58.58 58.58 58.54 58.54 15.4K
10:58 58.54 58.58 58.52 58.54 24.4K
10:59 58.55 58.56 58.50 58.50 73.5K
11:00 58.49 58.52 58.47 58.49 40.3K
11:01 58.48 58.52 58.48 58.51 20.1K
11:02 58.51 58.52 58.50 58.52 14.9K
11:03 58.52 58.52 58.50 58.51 14.0K
11:04 58.52 58.54 58.49 58.49 20.8K
11:05 58.49 58.51 58.48 58.49 20.0K
11:06 58.49 58.49 58.46 58.49 28.7K
11:07 58.48 58.49 58.48 58.48 11.9K
11:08 58.49 58.51 58.47 58.51 15.7K
11:09 58.52 58.53 58.50 58.51 14.5K
11:10 58.51 58.54 58.50 58.50 30.7K
11:11 58.50 58.50 58.46 58.46 16.2K
11:12 58.47 58.51 58.47 58.51 13.4K
11:13 58.51 58.55 58.51 58.55 24.7K
11:14 58.55 58.57 58.54 58.56 14.4K
11:15 58.56 58.59 58.53 58.59 41.1K
11:16 58.58 58.61 58.57 58.58 30.8K
11:17 58.59 58.59 58.52 58.52 30.0K
11:18 58.53 58.56 58.52 58.56 41.0K
11:19 58.55 58.55 58.53 58.53 7.3K
11:20 58.53 58.55 58.53 58.54 7.5K
11:21 58.54 58.57 58.53 58.56 13.6K
11:22 58.54 58.57 58.54 58.55 13.0K
11:23 58.58 58.61 58.58 58.59 34.2K
11:24 58.59 58.62 58.59 58.62 22.3K
11:25 58.62 58.62 58.57 58.57 16.4K
11:26 58.57 58.61 58.55 58.61 20.8K
11:27 58.59 58.59 58.56 58.56 22.8K
11:28 58.57 58.59 58.56 58.58 17.6K
11:29 58.58 58.58 58.52 58.55 36.9K
11:30 58.55 58.57 58.54 58.55 13.8K
11:31 58.55 58.55 58.52 58.52 16.4K
11:32 58.53 58.53 58.51 58.53 14.9K
11:33 58.53 58.53 58.49 58.50 15.7K
11:34 58.51 58.56 58.51 58.55 16.4K
11:35 58.56 58.56 58.52 58.53 10.8K
11:36 58.52 58.55 58.51 58.54 18.7K
11:37 58.53 58.57 58.53 58.57 16.2K
11:38 58.56 58.57 58.56 58.57 18.9K
11:39 58.57 58.58 58.55 58.57 21.6K
11:40 58.57 58.58 58.54 58.54 11.9K
11:41 58.54 58.55 58.54 58.55 9.8K
11:42 58.57 58.57 58.56 58.57 11.5K
11:43 58.57 58.59 58.57 58.57 13.5K
11:44 58.58 58.58 58.55 58.56 25.9K
11:45 58.55 58.56 58.53 58.55 7.4K
11:46 58.56 58.57 58.55 58.55 14.6K
11:47 58.57 58.58 58.56 58.57 13.2K
11:48 58.57 58.57 58.54 58.55 11.6K
11:49 58.56 58.59 58.55 58.57 8.4K
11:50 58.57 58.58 58.55 58.56 278.6K
11:51 58.54 58.56 58.53 58.55 18.5K
11:52 58.55 58.56 58.54 58.55 10.0K
11:53 58.55 58.57 58.55 58.56 8.9K
11:54 58.55 58.56 58.55 58.56 12.1K
11:55 58.56 58.56 58.51 58.51 12.3K
11:56 58.52 58.54 58.52 58.53 21.2K
11:57 58.55 58.57 58.54 58.57 13.6K
11:58 58.56 58.57 58.52 58.52 11.3K
11:59 58.51 58.52 58.51 58.52 41.1K
12:00 58.52 58.52 58.50 58.50 16.8K
12:01 58.51 58.52 58.50 58.50 14.1K
12:02 58.50 58.53 58.50 58.53 25.4K
12:03 58.53 58.53 58.51 58.53 8.2K
12:04 58.53 58.55 58.51 58.55 17.3K
12:05 58.55 58.55 58.52 58.53 4.0K
12:06 58.53 58.53 58.45 58.45 52.8K
12:07 58.45 58.45 58.39 58.40 28.1K
12:08 58.40 58.44 58.40 58.42 16.9K
12:09 58.43 58.44 58.41 58.44 9.9K
12:10 58.40 58.40 58.36 58.36 33.3K
12:11 58.36 58.39 58.36 58.38 13.3K
12:12 58.37 58.38 58.36 58.37 12.8K
12:13 58.38 58.40 58.36 58.38 10.6K
12:14 58.39 58.39 58.32 58.32 111.4K
12:15 58.33 58.33 58.23 58.23 54.1K
12:16 58.23 58.31 58.23 58.29 31.3K
12:17 58.29 58.32 58.29 58.31 20.5K
12:18 58.31 58.37 58.31 58.37 11.5K
12:19 58.35 58.38 58.35 58.36 10.4K
12:20 58.38 58.43 58.38 58.43 11.9K
12:21 58.43 58.43 58.37 58.37 16.4K
12:22 58.35 58.37 58.34 58.37 11.1K
12:23 58.38 58.44 58.36 58.40 7.9K
12:24 58.40 58.40 58.38 58.40 7.8K
12:25 58.39 58.40 58.35 58.35 6.4K
12:26 58.35 58.35 58.30 58.32 14.1K
12:27 58.32 58.38 58.32 58.38 12.5K
12:28 58.39 58.40 58.32 58.32 6.5K
12:29 58.32 58.34 58.31 58.33 11.4K
12:30 58.33 58.35 58.32 58.33 14.8K
12:31 58.34 58.34 58.32 58.33 8.1K
12:32 58.33 58.35 58.32 58.33 7.1K
12:33 58.33 58.33 58.31 58.33 5.8K
12:34 58.33 58.34 58.32 58.32 6.8K
12:35 58.32 58.35 58.32 58.33 11.4K
12:36 58.34 58.36 58.32 58.36 8.0K
12:37 58.34 58.40 58.34 58.40 10.7K
12:38 58.39 58.39 58.37 58.37 7.9K
12:39 58.37 58.37 58.34 58.35 18.2K
12:40 58.35 58.36 58.32 58.32 19.0K
12:41 58.33 58.36 58.33 58.34 10.5K
12:42 58.34 58.41 58.34 58.39 19.9K
12:43 58.39 58.39 58.36 58.39 18.9K
12:44 58.38 58.39 58.36 58.39 9.3K
12:45 58.37 58.38 58.35 58.35 9.0K
12:46 58.33 58.33 58.27 58.27 40.9K
12:47 58.27 58.27 58.24 58.24 22.9K
12:48 58.23 58.28 58.23 58.28 13.3K
12:49 58.28 58.32 58.28 58.32 22.1K
12:50 58.32 58.34 58.31 58.31 11.8K
12:51 58.30 58.35 58.27 58.35 39.8K
12:52 58.35 58.35 58.33 58.33 11.8K
12:53 58.33 58.37 58.32 58.37 9.4K
12:54 58.37 58.39 58.36 58.39 4.7K
12:55 58.38 58.41 58.38 58.40 13.9K
12:56 58.41 58.46 58.41 58.43 17.1K
12:57 58.42 58.46 58.42 58.46 22.1K
12:58 58.46 58.50 58.45 58.49 12.8K
12:59 58.48 58.55 58.47 58.53 21.3K
13:00 58.54 58.55 58.51 58.55 42.4K
13:01 58.53 58.53 58.51 58.51 17.0K
13:02 58.50 58.51 58.49 58.50 8.3K
13:03 58.50 58.52 58.50 58.52 9.1K
13:04 58.52 58.58 58.52 58.58 15.0K
13:05 58.57 58.58 58.53 58.57 20.2K
13:06 58.56 58.57 58.55 58.56 6.3K
13:07 58.56 58.63 58.56 58.63 14.1K
13:08 58.59 58.63 58.59 58.62 15.5K
13:09 58.62 58.63 58.61 58.61 6.8K
13:10 58.61 58.63 58.60 58.63 21.6K
13:11 58.63 58.65 58.60 58.65 16.9K
13:12 58.64 58.66 58.64 58.65 10.2K
13:13 58.65 58.66 58.64 58.64 8.3K
13:14 58.64 58.65 58.62 58.63 8.3K
13:15 58.63 58.64 58.61 58.63 5.5K
13:16 58.63 58.63 58.62 58.63 3.5K
13:17 58.63 58.63 58.59 58.59 5.0K
13:18 58.59 58.59 58.55 58.57 13.1K
13:19 58.58 58.62 58.58 58.61 8.0K
13:20 58.61 58.61 58.60 58.61 4.0K
13:21 58.61 58.61 58.59 58.60 15.1K
13:22 58.61 58.61 58.60 58.60 20.7K
13:23 58.61 58.62 58.60 58.61 5.9K
13:24 58.61 58.64 58.61 58.64 5.1K
13:25 58.64 58.66 58.64 58.65 12.7K
13:26 58.64 58.66 58.63 58.64 35.2K
13:27 58.64 58.64 58.63 58.63 1.8K
13:28 58.62 58.63 58.61 58.61 8.9K
13:29 58.62 58.63 58.61 58.63 10.6K
13:30 58.62 58.62 58.58 58.59 10.8K
13:31 58.60 58.61 58.59 58.59 9.8K
13:32 58.60 58.62 58.60 58.61 7.5K
13:33 58.62 58.66 58.62 58.66 6.5K
13:34 58.66 58.70 58.66 58.70 14.6K
13:35 58.70 58.70 58.67 58.67 9.8K
13:36 58.67 58.67 58.66 58.67 10.7K
13:37 58.67 58.67 58.67 58.67 3.0K
13:38 58.67 58.67 58.66 58.67 8.4K
13:39 58.67 58.67 58.62 58.64 11.1K
13:40 58.64 58.65 58.61 58.65 8.4K
13:41 58.66 58.69 58.66 58.67 17.2K
13:42 58.67 58.68 58.66 58.68 4.4K
13:43 58.68 58.71 58.68 58.70 7.0K
13:44 58.71 58.74 58.71 58.72 14.1K
13:45 58.71 58.71 58.68 58.69 13.2K
13:46 58.70 58.70 58.64 58.65 9.6K
13:47 58.64 58.65 58.63 58.63 6.2K
13:48 58.65 58.66 58.64 58.65 6.2K
13:49 58.66 58.66 58.65 58.65 6.7K
13:50 58.64 58.69 58.64 58.68 14.5K
13:51 58.68 58.70 58.66 58.66 7.5K
13:52 58.67 58.67 58.64 58.65 10.7K
13:53 58.65 58.65 58.64 58.65 8.4K
13:54 58.66 58.67 58.66 58.66 4.0K
13:55 58.65 58.66 58.63 58.63 7.2K
13:56 58.63 58.63 58.58 58.58 16.3K
13:57 58.59 58.61 58.57 58.60 9.9K
13:58 58.61 58.61 58.55 58.57 11.3K
13:59 58.57 58.58 58.57 58.58 9.8K
14:00 58.56 58.57 58.51 58.51 12.9K
14:01 58.52 58.53 58.52 58.53 13.3K
14:02 58.52 58.55 58.52 58.54 4.3K
14:03 58.55 58.56 58.55 58.56 5.9K
14:04 58.56 58.56 58.53 58.53 8.0K
14:05 58.52 58.52 58.49 58.49 13.7K
14:06 58.49 58.51 58.49 58.50 8.1K
14:07 58.50 58.53 58.50 58.51 11.3K
14:08 58.52 58.54 58.51 58.53 4.0K
14:09 58.53 58.54 58.53 58.54 3.4K
14:10 58.53 58.53 58.48 58.48 17.1K
14:11 58.47 58.47 58.45 58.46 6.5K
14:12 58.44 58.45 58.43 58.45 17.3K
14:13 58.45 58.49 58.45 58.49 12.9K
14:14 58.49 58.49 58.48 58.48 11.3K
14:15 58.50 58.50 58.49 58.49 9.0K
14:16 58.48 58.49 58.45 58.47 8.6K
14:17 58.47 58.47 58.44 58.44 5.6K
14:18 58.43 58.47 58.43 58.47 7.3K
14:19 58.49 58.51 58.49 58.49 8.2K
14:20 58.49 58.52 58.48 58.52 5.8K
14:21 58.52 58.52 58.51 58.52 7.2K
14:22 58.52 58.60 58.52 58.60 27.2K
14:23 58.60 58.61 58.59 58.61 13.2K
14:24 58.62 58.66 58.62 58.64 12.0K
14:25 58.64 58.66 58.63 58.66 11.3K
14:26 58.67 58.68 58.66 58.68 12.5K
14:27 58.70 58.72 58.69 58.72 11.6K
14:28 58.73 58.74 58.72 58.73 12.1K
14:29 58.72 58.72 58.69 58.70 13.0K
14:30 58.70 58.73 58.70 58.70 14.6K
14:31 58.68 58.72 58.68 58.72 4.6K
14:32 58.71 58.75 58.71 58.74 26.9K
14:33 58.75 58.75 58.73 58.74 17.9K
14:34 58.74 58.74 58.71 58.72 9.6K
14:35 58.71 58.75 58.70 58.74 16.7K
14:36 58.75 58.77 58.75 58.76 10.2K
14:37 58.76 58.77 58.75 58.77 8.0K
14:38 58.77 58.77 58.76 58.77 17.8K
14:39 58.77 58.78 58.75 58.75 18.8K
14:40 58.76 58.78 58.75 58.76 12.6K
14:41 58.75 58.76 58.74 58.75 5.5K
14:42 58.73 58.73 58.70 58.72 10.0K
14:43 58.73 58.75 58.73 58.75 7.0K
14:44 58.75 58.75 58.74 58.74 5.9K
14:45 58.73 58.76 58.73 58.75 9.1K
14:46 58.75 58.75 58.72 58.72 12.3K
14:47 58.73 58.76 58.72 58.75 11.0K
14:48 58.74 58.74 58.72 58.72 4.7K
14:49 58.73 58.74 58.70 58.74 11.4K
14:50 58.74 58.75 58.72 58.73 30.7K
14:51 58.75 58.75 58.73 58.74 10.2K
14:52 58.74 58.77 58.74 58.76 36.3K
14:53 58.75 58.79 58.75 58.79 13.9K
14:54 58.80 58.80 58.75 58.75 7.3K
14:55 58.76 58.76 58.68 58.68 11.7K
14:56 58.70 58.71 58.69 58.69 8.7K
14:57 58.70 58.71 58.68 58.71 11.1K
14:58 58.71 58.72 58.69 58.72 14.5K
14:59 58.73 58.73 58.69 58.69 17.3K
15:00 58.69 58.72 58.67 58.71 17.2K
15:01 58.71 58.71 58.68 58.70 10.3K
15:02 58.68 58.69 58.68 58.68 17.1K
15:03 58.69 58.70 58.67 58.70 6.8K
15:04 58.72 58.72 58.70 58.70 8.5K
15:05 58.70 58.70 58.67 58.67 5.8K
15:06 58.68 58.70 58.68 58.70 5.8K
15:07 58.70 58.72 58.69 58.69 11.3K
15:08 58.68 58.70 58.68 58.69 10.3K
15:09 58.69 58.72 58.69 58.72 14.7K
15:10 58.72 58.76 58.72 58.76 18.4K
15:11 58.76 58.77 58.75 58.76 22.5K
15:12 58.75 58.78 58.75 58.78 6.5K
15:13 58.77 58.77 58.75 58.75 24.1K
15:14 58.75 58.75 58.74 58.75 6.7K
15:15 58.75 58.75 58.74 58.75 10.7K
15:16 58.76 58.78 58.76 58.76 6.9K
15:17 58.76 58.77 58.75 58.75 16.8K
15:18 58.77 58.77 58.75 58.76 8.0K
15:19 58.76 58.76 58.75 58.76 6.4K
15:20 58.77 58.77 58.75 58.76 7.4K
15:21 58.75 58.78 58.75 58.77 23.9K
15:22 58.76 58.77 58.75 58.76 7.1K
15:23 58.76 58.76 58.74 58.75 9.4K
15:24 58.75 58.79 58.75 58.79 19.7K
15:25 58.79 58.79 58.77 58.77 18.2K
15:26 58.78 58.78 58.76 58.77 8.8K
15:27 58.77 58.80 58.77 58.80 12.9K
15:28 58.80 58.84 58.80 58.83 27.1K
15:29 58.82 58.83 58.81 58.83 18.0K
15:30 58.84 58.85 58.83 58.84 131.3K
15:31 58.82 58.83 58.81 58.83 15.6K
15:32 58.83 58.85 58.83 58.85 35.5K
15:33 58.86 58.87 58.85 58.86 35.6K
15:34 58.86 58.87 58.81 58.84 32.8K
15:35 58.84 58.84 58.80 58.81 8.0K
15:36 58.81 58.84 58.80 58.83 19.0K
15:37 58.82 58.84 58.82 58.83 13.4K
15:38 58.83 58.83 58.79 58.80 35.0K
15:39 58.79 58.83 58.78 58.83 21.9K
15:40 58.83 58.83 58.82 58.82 22.0K
15:41 58.82 58.83 58.81 58.82 18.8K
15:42 58.81 58.83 58.81 58.82 13.3K
15:43 58.82 58.83 58.82 58.83 15.0K
15:44 58.83 58.84 58.82 58.83 21.4K
15:45 58.83 58.83 58.81 58.81 16.9K
15:46 58.82 58.82 58.79 58.79 14.1K
15:47 58.79 58.79 58.78 58.79 16.7K
15:48 58.79 58.82 58.78 58.81 34.3K
15:49 58.82 58.84 58.82 58.84 36.4K
15:50 58.86 58.86 58.81 58.81 190.8K
15:51 58.82 58.85 58.82 58.82 45.4K
15:52 58.82 58.82 58.76 58.76 36.5K
15:53 58.75 58.77 58.73 58.73 54.0K
15:54 58.74 58.81 58.72 58.81 95.4K
15:55 58.81 58.81 58.76 58.81 104.7K
15:56 58.81 58.81 58.78 58.81 105.9K
15:57 58.80 58.80 58.79 58.80 88.4K
15:58 58.80 58.80 58.76 58.79 157.9K
15:59 58.79 58.79 58.73 58.74 2,068.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 54.14 55.64 54.01 55.50 18.8M
2025-09-26 55.60 56.02 54.56 55.61 17.7M
2025-09-25 57.14 57.35 55.87 56.04 18.3M
2025-09-24 58.85 59.25 58.14 58.74 11.2M
2025-09-23 60.30 60.33 59.08 59.54 11.5M
2025-09-22 60.00 61.12 59.62 60.71 10.7M
2025-09-19 62.30 62.32 60.72 61.40 12.9M
2025-09-18 61.84 62.25 60.84 61.85 24.6M
2025-09-17 57.78 59.15 57.67 58.20 16.8M
2025-09-16 57.14 57.73 56.63 57.20 17.1M
2025-09-15 56.50 56.98 55.55 55.62 13.8M
2025-09-12 55.06 55.20 54.33 54.87 10.3M
2025-09-11 53.62 54.62 53.55 54.30 11.8M
2025-09-10 54.21 55.24 53.87 54.37 16.5M
2025-09-09 53.06 54.30 52.72 54.30 20.6M
2025-09-08 54.35 54.90 54.09 54.28 13.0M
2025-09-05 55.82 56.08 54.73 55.23 15.5M
2025-09-04 55.97 56.50 55.46 56.14 8.8M
2025-09-03 56.68 57.35 56.47 56.74 9.1M
2025-09-02 56.72 57.18 55.77 56.38 11.6M
2025-08-29 56.05 56.53 55.71 56.46 9.1M
2025-08-28 56.72 56.76 55.71 56.11 9.5M
2025-08-27 55.68 56.63 55.32 56.44 11.7M
2025-08-26 55.02 55.37 54.60 55.34 12.9M
2025-08-25 57.43 58.34 56.25 56.34 16.2M
2025-08-22 56.71 57.51 56.64 56.98 17.9M
2025-08-21 54.80 55.85 54.57 55.45 12.9M
2025-08-20 54.33 54.63 53.83 54.30 14.1M
2025-08-19 54.57 55.48 54.02 54.78 26.0M
2025-08-18 54.60 54.99 53.75 53.75 32.4M
2025-08-15 51.44 52.75 51.37 52.41 17.6M
2025-08-14 50.48 50.95 49.87 50.95 12.6M
2025-08-13 50.28 51.24 50.24 50.90 19.4M
2025-08-12 49.42 50.31 49.38 49.78 11.1M
2025-08-11 50.40 50.70 49.79 49.87 16.2M
2025-08-08 50.70 51.30 50.11 51.08 23.4M
2025-08-07 48.47 49.10 47.92 48.76 40.8M
2025-08-06 45.97 46.49 45.05 45.38 37.4M
2025-08-05 47.88 48.20 47.12 47.22 21.5M
2025-08-04 49.08 49.21 48.36 48.81 20.7M
2025-08-01 48.27 49.03 47.55 48.19 34.8M
2025-07-31 48.96 49.30 46.90 47.07 50.4M
2025-07-30 51.26 51.37 49.60 50.03 65.9M
2025-07-29 53.95 55.37 53.51 53.94 110.7M
2025-07-28 71.00 71.28 68.47 69.00 7.2M
2025-07-25 71.02 71.80 70.58 71.70 7.4M
2025-07-24 70.65 71.38 70.23 70.73 10.2M
2025-07-23 68.97 70.38 68.88 70.03 12.0M
2025-07-22 65.52 66.97 65.45 66.78 9.0M
2025-07-21 64.75 65.33 64.12 64.92 8.3M
2025-07-18 65.67 65.79 64.16 64.31 8.1M
2025-07-17 66.18 66.41 64.87 65.29 9.0M
2025-07-16 67.34 68.04 66.99 67.04 5.6M
2025-07-15 69.49 69.49 66.71 67.22 7.3M
2025-07-14 68.60 69.55 68.48 68.94 6.0M
2025-07-11 69.74 69.89 68.53 68.93 6.5M
2025-07-10 69.58 71.75 69.52 71.01 6.4M
2025-07-09 68.99 69.87 68.86 69.69 5.4M
2025-07-08 69.45 70.61 68.65 69.64 9.9M
2025-07-07 69.36 69.54 68.71 69.32 7.3M
2025-07-03 69.28 69.40 68.58 69.17 4.0M
2025-07-02 69.56 70.33 68.90 69.82 7.9M
2025-07-01 68.41 70.42 68.12 69.82 6.9M
2025-06-30 69.43 69.55 68.54 69.02 7.6M
2025-06-27 68.76 68.94 67.98 68.51 5.6M
2025-06-26 67.62 68.38 67.19 67.70 8.1M
2025-06-25 68.86 68.88 66.87 67.35 13.7M
2025-06-24 70.25 71.04 69.86 70.73 7.4M
2025-06-23 68.87 70.05 68.54 69.72 15.4M
2025-06-20 73.84 74.38 72.74 73.77 8.2M
2025-06-18 74.56 74.82 73.70 74.01 5.5M
2025-06-17 75.51 75.78 74.14 74.34 8.1M
2025-06-16 77.84 78.38 76.62 77.02 8.2M
2025-06-13 81.41 81.44 79.43 79.83 7.5M
2025-06-12 80.64 81.16 79.92 81.05 10.6M
2025-06-11 79.08 79.83 78.34 78.73 9.2M
2025-06-10 77.99 80.44 77.44 79.33 13.1M
2025-06-09 75.01 76.85 74.16 75.46 10.9M
2025-06-06 74.15 75.16 73.97 74.63 9.5M
2025-06-05 73.14 73.65 72.32 72.65 5.1M
2025-06-04 72.18 73.14 72.02 72.04 6.9M
2025-06-03 71.60 71.96 70.58 70.91 8.8M
2025-06-02 71.77 72.85 71.26 72.83 16.8M
2025-05-30 69.79 71.57 69.07 71.50 11.2M
2025-05-29 69.26 69.50 68.30 69.46 9.0M
2025-05-28 69.38 69.88 68.36 68.60 7.9M
2025-05-27 70.81 71.30 69.87 70.44 9.3M
2025-05-23 67.26 67.89 66.60 67.35 6.5M
2025-05-22 66.41 68.52 66.36 68.17 7.2M
2025-05-21 68.32 69.75 68.13 68.20 9.0M
2025-05-20 69.45 70.00 67.65 68.20 12.6M
2025-05-19 65.37 67.03 64.87 67.02 11.2M
2025-05-16 64.40 64.70 63.13 64.37 19.0M
2025-05-15 65.20 66.30 64.78 66.15 9.1M
2025-05-14 66.50 66.83 64.09 64.41 10.2M
2025-05-13 66.61 66.63 64.95 65.40 10.4M
2025-05-12 64.09 67.75 64.04 67.74 18.3M
2025-05-09 67.00 67.44 65.59 65.77 13.1M
2025-05-08 65.91 65.96 64.40 64.85 12.0M
2025-05-07 69.35 69.67 66.82 67.55 14.2M
2025-05-06 67.96 68.12 65.99 66.29 10.6M
2025-05-05 69.17 69.79 68.89 69.12 8.8M
2025-05-02 69.75 69.86 68.53 69.23 13.5M
2025-05-01 68.81 68.83 64.18 65.60 16.4M
2025-04-30 66.48 66.64 65.40 66.45 9.2M
2025-04-29 65.26 65.41 64.16 65.16 10.9M
2025-04-28 62.19 63.25 61.97 62.62 6.3M
2025-04-25 60.67 62.27 60.57 62.08 7.8M
2025-04-24 62.48 62.74 61.84 62.63 7.9M
2025-04-23 61.77 62.43 60.89 61.30 9.1M
2025-04-22 59.01 60.18 58.92 59.91 11.7M
2025-04-21 58.25 59.30 57.00 58.33 13.4M
2025-04-17 57.91 59.06 57.28 58.08 32.2M
2025-04-16 64.33 64.41 62.40 62.88 6.3M
2025-04-15 65.64 65.95 63.86 64.49 5.9M
2025-04-14 66.48 66.75 65.33 66.06 8.1M
2025-04-11 63.73 65.00 63.23 64.73 11.4M
2025-04-10 63.12 63.24 59.32 61.21 10.0M
2025-04-09 60.49 65.30 59.52 65.09 13.2M
2025-04-08 64.92 65.05 60.83 61.60 8.1M
2025-04-07 61.44 65.28 60.61 63.64 14.6M
2025-04-04 65.23 65.47 62.37 62.55 10.9M
2025-04-03 68.43 68.54 67.00 67.10 8.8M
2025-04-02 67.51 68.72 67.32 68.24 7.3M
2025-04-01 69.98 70.00 67.64 68.03 6.2M
2025-03-31 67.72 69.63 66.88 69.44 6.8M
2025-03-28 70.17 70.35 69.18 69.30 5.9M
2025-03-27 70.16 70.64 69.77 70.16 8.0M
2025-03-26 72.56 72.86 71.60 71.73 7.6M
2025-03-25 75.88 76.05 73.20 73.60 8.9M
2025-03-24 74.97 76.00 74.90 75.33 8.1M
2025-03-21 75.96 77.29 75.52 76.86 5.9M
2025-03-20 79.22 79.56 78.49 78.79 4.6M
2025-03-19 80.15 80.23 78.48 79.00 6.9M
2025-03-18 82.21 82.57 80.21 80.98 5.7M
2025-03-17 79.64 80.56 79.35 80.15 6.0M
2025-03-14 75.75 77.55 75.24 77.15 6.5M
2025-03-13 76.02 77.34 75.40 75.89 8.2M
2025-03-12 74.32 75.34 73.80 74.79 10.9M
2025-03-11 78.88 79.27 77.00 78.11 7.4M
2025-03-10 79.81 80.70 78.30 78.95 12.6M
2025-03-07 88.37 88.55 86.35 87.17 5.3M
2025-03-06 87.95 89.03 87.46 88.04 5.5M
2025-03-05 91.50 91.90 90.29 90.86 8.0M
2025-03-04 88.30 88.65 86.33 87.50 5.2M
2025-03-03 90.66 90.74 89.00 89.37 4.8M
2025-02-28 89.86 90.72 89.38 90.65 6.0M
2025-02-27 88.95 90.19 88.91 89.22 7.0M
2025-02-26 91.03 91.12 89.28 89.55 7.4M
2025-02-25 92.28 93.80 89.00 90.95 11.5M
2025-02-24 88.86 91.12 88.12 90.59 10.5M
2025-02-21 88.39 89.23 85.74 88.08 15.1M
2025-02-20 82.93 84.00 82.71 83.74 5.0M
2025-02-19 82.94 83.63 82.56 83.40 5.9M
2025-02-18 82.10 82.68 81.06 82.33 8.7M
2025-02-14 78.58 79.07 77.82 77.87 9.9M
2025-02-13 79.54 80.14 78.70 78.83 10.8M
2025-02-12 81.02 82.36 80.53 81.79 6.4M
2025-02-11 83.51 84.25 82.87 83.74 5.0M
2025-02-10 85.70 85.92 83.65 83.91 9.6M
2025-02-07 88.69 88.77 86.14 86.42 8.7M
2025-02-06 86.72 88.95 86.67 87.17 10.6M
2025-02-05 86.43 87.42 85.09 85.73 14.1M
2025-02-04 81.62 83.44 81.27 82.62 10.0M
2025-02-03 82.13 83.38 82.07 82.65 5.5M
2025-01-31 84.87 85.44 84.29 84.45 6.5M
2025-01-30 84.60 86.47 83.94 85.34 5.8M
2025-01-29 85.62 85.67 83.90 84.03 6.8M
2025-01-28 86.07 86.86 84.60 85.19 9.5M
2025-01-27 85.74 88.46 85.34 87.51 10.9M
2025-01-24 89.97 89.97 86.57 87.97 27.1M
2025-01-23 81.33 81.72 80.33 81.10 6.8M
2025-01-22 81.73 81.80 80.43 80.57 5.9M
2025-01-21 79.68 81.11 79.32 81.03 8.1M
2025-01-17 79.94 80.88 78.17 78.69 21.3M
2025-01-16 82.74 83.99 82.19 83.07 6.3M
2025-01-15 83.36 83.82 82.71 82.92 9.0M
2025-01-14 82.92 83.68 80.05 81.18 13.7M
2025-01-13 84.42 84.72 83.69 84.62 7.4M
2025-01-10 87.22 87.28 85.84 86.26 6.8M
2025-01-08 85.51 85.80 84.68 85.64 9.2M
2025-01-07 84.10 84.81 82.64 83.34 9.6M
2025-01-06 86.11 86.34 84.80 85.03 10.7M
2025-01-03 87.49 88.19 87.34 87.65 3.8M
2025-01-02 87.91 88.51 87.19 87.52 4.6M