55.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.42 | 86.05 | 85.00 | 86.02 | 4.2M |
| 2024-12-30 | 86.97 | 87.01 | 85.66 | 85.73 | 6.1M |
| 2024-12-27 | 87.73 | 88.77 | 87.02 | 87.37 | 6.1M |
| 2024-12-26 | 87.17 | 88.06 | 86.87 | 87.65 | 6.3M |
| 2024-12-24 | 88.90 | 88.98 | 87.07 | 87.37 | 4.8M |
| 2024-12-23 | 88.87 | 89.10 | 85.99 | 88.71 | 19.0M |
| 2024-12-20 | 82.72 | 86.53 | 81.50 | 85.00 | 53.8M |
| 2024-12-19 | 104.27 | 104.75 | 102.74 | 103.44 | 5.3M |
| 2024-12-18 | 108.39 | 109.04 | 105.48 | 105.96 | 3.8M |
| 2024-12-17 | 107.75 | 108.99 | 107.73 | 108.01 | 5.4M |
| 2024-12-16 | 109.29 | 109.88 | 107.87 | 108.05 | 5.3M |
| 2024-12-13 | 107.04 | 107.61 | 104.14 | 106.95 | 6.3M |
| 2024-12-12 | 110.88 | 111.17 | 108.41 | 108.61 | 3.7M |
| 2024-12-11 | 110.45 | 112.52 | 110.02 | 111.69 | 6.5M |
| 2024-12-10 | 111.55 | 111.55 | 108.70 | 109.19 | 4.6M |
| 2024-12-09 | 111.72 | 111.99 | 110.30 | 111.08 | 4.9M |
| 2024-12-06 | 109.93 | 111.31 | 109.75 | 110.77 | 6.0M |
| 2024-12-05 | 108.62 | 109.32 | 108.23 | 108.82 | 3.9M |
| 2024-12-04 | 110.22 | 110.52 | 108.96 | 108.97 | 4.5M |
| 2024-12-03 | 110.78 | 110.88 | 109.05 | 109.20 | 4.8M |
| 2024-12-02 | 108.93 | 109.14 | 108.15 | 108.67 | 4.9M |
| 2024-11-29 | 105.43 | 107.40 | 105.35 | 106.80 | 2.8M |
| 2024-11-27 | 105.79 | 106.13 | 104.96 | 106.13 | 4.0M |
| 2024-11-26 | 106.67 | 107.70 | 105.63 | 106.13 | 6.8M |
| 2024-11-25 | 105.31 | 105.92 | 104.00 | 104.56 | 4.3M |
| 2024-11-22 | 103.91 | 106.24 | 103.86 | 105.06 | 6.1M |
| 2024-11-21 | 103.18 | 103.22 | 101.51 | 102.63 | 6.2M |
| 2024-11-20 | 103.43 | 105.74 | 103.00 | 105.27 | 7.5M |
| 2024-11-19 | 101.18 | 103.12 | 101.14 | 102.63 | 5.8M |
| 2024-11-18 | 100.32 | 101.00 | 99.42 | 99.81 | 8.8M |
| 2024-11-15 | 101.67 | 102.34 | 100.32 | 101.74 | 8.1M |
| 2024-11-14 | 106.83 | 107.00 | 105.00 | 105.32 | 4.5M |
| 2024-11-13 | 106.88 | 107.79 | 106.55 | 106.91 | 3.2M |
| 2024-11-12 | 106.81 | 107.61 | 105.70 | 107.06 | 5.1M |
| 2024-11-11 | 109.67 | 110.61 | 108.93 | 109.09 | 4.9M |
| 2024-11-08 | 107.15 | 107.87 | 106.43 | 107.20 | 5.2M |
| 2024-11-07 | 106.10 | 107.74 | 105.59 | 107.63 | 8.4M |
| 2024-11-06 | 108.27 | 108.75 | 105.03 | 105.36 | 12.0M |
| 2024-11-05 | 107.98 | 110.30 | 107.75 | 110.13 | 6.6M |
| 2024-11-04 | 110.19 | 110.66 | 109.44 | 109.72 | 6.2M |
| 2024-11-01 | 112.88 | 113.02 | 111.79 | 111.94 | 4.6M |
| 2024-10-31 | 110.21 | 112.16 | 109.63 | 111.95 | 8.5M |
| 2024-10-30 | 108.89 | 113.76 | 107.24 | 113.24 | 11.1M |
| 2024-10-29 | 111.62 | 113.27 | 111.15 | 111.98 | 8.2M |
| 2024-10-28 | 112.41 | 112.72 | 111.67 | 112.36 | 5.4M |
| 2024-10-25 | 113.90 | 114.19 | 113.10 | 113.38 | 4.6M |
| 2024-10-24 | 115.21 | 115.26 | 113.91 | 113.92 | 4.5M |
| 2024-10-23 | 116.33 | 116.44 | 114.95 | 115.74 | 3.2M |
| 2024-10-22 | 115.00 | 116.65 | 114.76 | 116.47 | 4.7M |
| 2024-10-21 | 117.95 | 117.96 | 116.88 | 117.33 | 3.2M |
| 2024-10-18 | 117.76 | 118.27 | 117.14 | 118.09 | 3.2M |
| 2024-10-17 | 118.59 | 119.07 | 118.12 | 118.22 | 3.0M |
| 2024-10-16 | 116.95 | 118.06 | 116.44 | 118.03 | 3.0M |
| 2024-10-15 | 118.99 | 119.09 | 117.14 | 117.81 | 3.6M |
| 2024-10-14 | 119.60 | 120.47 | 119.55 | 119.78 | 2.5M |
| 2024-10-11 | 119.92 | 120.56 | 119.48 | 120.04 | 4.1M |
| 2024-10-10 | 117.98 | 118.44 | 117.12 | 117.53 | 2.9M |
| 2024-10-09 | 116.54 | 117.16 | 115.82 | 117.00 | 4.0M |
| 2024-10-08 | 117.44 | 117.89 | 116.59 | 117.20 | 3.8M |
| 2024-10-07 | 117.14 | 118.55 | 117.02 | 117.77 | 4.2M |
| 2024-10-04 | 114.24 | 115.16 | 113.79 | 115.12 | 6.3M |
| 2024-10-03 | 116.24 | 116.33 | 115.03 | 115.08 | 4.3M |
| 2024-10-02 | 116.68 | 116.79 | 115.40 | 116.48 | 6.0M |
| 2024-10-01 | 118.79 | 118.92 | 117.32 | 118.01 | 4.0M |
| 2024-09-30 | 117.59 | 119.12 | 117.49 | 119.07 | 6.9M |
| 2024-09-27 | 120.55 | 121.34 | 119.15 | 120.76 | 9.7M |
| 2024-09-26 | 125.60 | 125.62 | 123.98 | 124.30 | 4.4M |
| 2024-09-25 | 127.37 | 127.61 | 126.40 | 126.95 | 2.9M |
| 2024-09-24 | 124.32 | 126.66 | 123.77 | 125.44 | 5.0M |
| 2024-09-23 | 124.00 | 125.27 | 122.94 | 123.70 | 7.1M |
| 2024-09-20 | 129.10 | 129.48 | 126.13 | 127.51 | 9.7M |
| 2024-09-19 | 134.66 | 135.20 | 133.63 | 134.88 | 2.7M |
| 2024-09-18 | 132.83 | 133.27 | 131.30 | 132.06 | 2.9M |
| 2024-09-17 | 133.60 | 135.16 | 131.80 | 132.00 | 3.5M |
| 2024-09-16 | 138.06 | 138.22 | 136.77 | 136.90 | 1.8M |
| 2024-09-13 | 136.86 | 137.89 | 136.37 | 137.00 | 2.4M |
| 2024-09-12 | 135.24 | 136.97 | 134.65 | 136.66 | 2.2M |
| 2024-09-11 | 133.14 | 135.82 | 130.98 | 135.23 | 3.9M |
| 2024-09-10 | 129.23 | 130.12 | 128.40 | 129.78 | 2.2M |
| 2024-09-09 | 132.03 | 132.94 | 130.91 | 131.91 | 1.9M |
| 2024-09-06 | 133.76 | 134.16 | 130.57 | 131.14 | 2.6M |
| 2024-09-05 | 132.01 | 132.66 | 130.53 | 130.89 | 2.9M |
| 2024-09-04 | 134.04 | 134.91 | 133.63 | 134.53 | 1.8M |
| 2024-09-03 | 138.56 | 138.62 | 135.83 | 136.26 | 2.3M |
| 2024-08-30 | 138.21 | 139.74 | 137.85 | 139.16 | 2.7M |
| 2024-08-29 | 136.47 | 137.88 | 135.74 | 137.52 | 2.8M |
| 2024-08-28 | 134.66 | 135.17 | 134.10 | 134.48 | 2.8M |
| 2024-08-27 | 133.91 | 135.50 | 133.77 | 135.18 | 2.1M |
| 2024-08-26 | 135.24 | 135.72 | 134.62 | 135.30 | 1.8M |
| 2024-08-23 | 136.57 | 137.15 | 135.92 | 136.97 | 2.1M |
| 2024-08-22 | 137.33 | 138.49 | 136.11 | 136.88 | 2.7M |
| 2024-08-21 | 135.35 | 135.57 | 133.38 | 134.96 | 2.4M |
| 2024-08-20 | 135.19 | 136.34 | 134.54 | 135.81 | 2.1M |
| 2024-08-19 | 135.07 | 136.13 | 134.95 | 135.25 | 1.7M |
| 2024-08-16 | 135.40 | 135.67 | 134.66 | 134.89 | 2.1M |
| 2024-08-15 | 136.61 | 137.69 | 135.55 | 137.57 | 2.9M |
| 2024-08-14 | 132.70 | 134.85 | 132.24 | 134.42 | 2.0M |
| 2024-08-13 | 131.56 | 134.25 | 131.56 | 133.57 | 3.3M |
| 2024-08-12 | 131.57 | 132.03 | 129.55 | 129.89 | 3.6M |
| 2024-08-09 | 130.44 | 134.65 | 130.21 | 133.47 | 7.5M |
| 2024-08-08 | 125.89 | 128.34 | 123.21 | 128.17 | 10.3M |
| 2024-08-07 | 122.69 | 123.62 | 118.80 | 119.23 | 13.9M |
| 2024-08-06 | 128.75 | 131.27 | 128.28 | 130.12 | 7.0M |
| 2024-08-05 | 123.89 | 127.42 | 122.73 | 126.00 | 5.9M |
| 2024-08-02 | 129.78 | 130.13 | 126.85 | 127.49 | 4.8M |
| 2024-08-01 | 132.05 | 134.34 | 131.10 | 132.46 | 3.7M |
| 2024-07-31 | 132.75 | 132.89 | 131.64 | 132.63 | 3.6M |
| 2024-07-30 | 131.10 | 131.67 | 127.59 | 129.23 | 4.4M |
| 2024-07-29 | 128.01 | 129.53 | 127.38 | 128.05 | 3.1M |
| 2024-07-26 | 126.86 | 128.26 | 126.36 | 126.73 | 3.2M |
| 2024-07-25 | 129.10 | 129.98 | 126.35 | 127.86 | 5.3M |
| 2024-07-24 | 132.50 | 132.90 | 130.92 | 131.60 | 2.7M |
| 2024-07-23 | 133.56 | 134.67 | 133.02 | 133.28 | 2.4M |
| 2024-07-22 | 132.00 | 133.26 | 131.85 | 133.18 | 3.7M |
| 2024-07-19 | 132.61 | 133.50 | 131.30 | 131.54 | 4.3M |
| 2024-07-18 | 134.94 | 134.97 | 126.83 | 129.99 | 9.8M |
| 2024-07-17 | 136.41 | 136.62 | 134.43 | 135.42 | 6.7M |
| 2024-07-16 | 142.00 | 142.23 | 140.61 | 140.87 | 2.2M |
| 2024-07-15 | 143.25 | 143.49 | 141.07 | 141.39 | 2.4M |
| 2024-07-12 | 141.75 | 143.49 | 141.63 | 142.08 | 2.9M |
| 2024-07-11 | 142.27 | 142.53 | 138.80 | 139.79 | 3.8M |
| 2024-07-10 | 139.85 | 142.79 | 139.68 | 142.74 | 3.0M |
| 2024-07-09 | 140.75 | 141.29 | 139.07 | 140.43 | 4.6M |
| 2024-07-08 | 142.28 | 143.69 | 142.18 | 143.07 | 2.9M |
| 2024-07-05 | 140.41 | 142.86 | 140.35 | 142.37 | 3.7M |
| 2024-07-03 | 141.34 | 141.52 | 136.01 | 138.87 | 7.5M |
| 2024-07-02 | 141.69 | 143.37 | 139.03 | 142.98 | 6.6M |
| 2024-07-01 | 143.59 | 145.99 | 143.56 | 145.42 | 3.4M |
| 2024-06-28 | 144.66 | 145.59 | 142.67 | 142.74 | 2.8M |
| 2024-06-27 | 143.86 | 145.36 | 143.43 | 144.49 | 2.6M |
| 2024-06-26 | 145.56 | 145.62 | 142.79 | 143.67 | 4.4M |
| 2024-06-25 | 145.51 | 148.15 | 144.68 | 146.91 | 6.3M |
| 2024-06-24 | 141.87 | 142.66 | 141.51 | 142.28 | 3.0M |
| 2024-06-21 | 141.46 | 142.56 | 141.21 | 141.96 | 3.0M |
| 2024-06-20 | 141.51 | 143.59 | 140.81 | 140.99 | 3.2M |
| 2024-06-18 | 141.06 | 141.71 | 139.78 | 140.80 | 2.6M |
| 2024-06-17 | 142.00 | 142.13 | 140.34 | 140.37 | 3.2M |
| 2024-06-14 | 142.21 | 143.18 | 141.89 | 142.50 | 2.8M |
| 2024-06-13 | 142.83 | 142.91 | 141.14 | 142.49 | 2.9M |
| 2024-06-12 | 143.52 | 144.50 | 142.00 | 143.26 | 3.2M |
| 2024-06-11 | 141.91 | 142.94 | 141.02 | 141.79 | 4.4M |
| 2024-06-10 | 142.12 | 143.94 | 141.25 | 143.63 | 3.7M |
| 2024-06-07 | 143.07 | 143.73 | 142.27 | 142.88 | 3.5M |
| 2024-06-06 | 141.19 | 142.94 | 140.89 | 142.40 | 4.4M |
| 2024-06-05 | 141.36 | 142.41 | 140.08 | 141.00 | 3.8M |
| 2024-06-04 | 136.44 | 140.00 | 135.78 | 139.92 | 5.1M |
| 2024-06-03 | 133.85 | 136.69 | 133.68 | 135.62 | 4.5M |
| 2024-05-31 | 135.04 | 135.86 | 133.76 | 135.28 | 3.4M |
| 2024-05-30 | 133.89 | 134.58 | 132.78 | 132.80 | 2.8M |
| 2024-05-29 | 132.35 | 133.14 | 132.06 | 132.68 | 3.2M |
| 2024-05-28 | 134.45 | 134.59 | 132.70 | 134.08 | 3.1M |
| 2024-05-24 | 134.50 | 136.70 | 134.22 | 136.04 | 2.8M |
| 2024-05-23 | 136.46 | 137.22 | 135.00 | 135.57 | 4.4M |
| 2024-05-22 | 133.60 | 134.65 | 132.77 | 134.03 | 2.7M |
| 2024-05-21 | 133.36 | 135.48 | 133.32 | 135.16 | 3.6M |
| 2024-05-20 | 131.45 | 133.62 | 131.00 | 132.91 | 2.4M |
| 2024-05-17 | 131.94 | 132.09 | 130.85 | 131.89 | 2.6M |
| 2024-05-16 | 133.13 | 133.67 | 132.48 | 133.04 | 2.9M |
| 2024-05-15 | 132.95 | 134.79 | 132.90 | 134.66 | 3.7M |
| 2024-05-14 | 132.18 | 133.00 | 131.30 | 132.92 | 2.9M |
| 2024-05-13 | 131.47 | 133.50 | 130.40 | 132.41 | 6.1M |
| 2024-05-10 | 129.09 | 130.27 | 128.33 | 128.42 | 3.1M |
| 2024-05-09 | 127.44 | 128.80 | 126.94 | 128.66 | 2.4M |
| 2024-05-08 | 127.51 | 128.43 | 126.62 | 126.69 | 4.1M |
| 2024-05-07 | 126.65 | 127.80 | 126.38 | 127.29 | 4.2M |
| 2024-05-06 | 122.00 | 124.64 | 121.78 | 124.59 | 3.6M |
| 2024-05-03 | 122.92 | 123.77 | 121.29 | 123.05 | 5.9M |
| 2024-05-02 | 127.94 | 127.94 | 123.83 | 124.02 | 8.5M |
| 2024-05-01 | 127.80 | 130.13 | 127.50 | 129.21 | 5.2M |
| 2024-04-30 | 128.05 | 130.46 | 127.49 | 128.31 | 7.8M |
| 2024-04-29 | 127.32 | 127.97 | 126.52 | 126.88 | 2.1M |
| 2024-04-26 | 126.15 | 127.90 | 125.99 | 126.85 | 3.3M |
| 2024-04-25 | 123.69 | 125.85 | 123.21 | 125.79 | 3.4M |
| 2024-04-24 | 127.16 | 127.32 | 125.35 | 126.16 | 3.1M |
| 2024-04-23 | 126.57 | 128.76 | 126.34 | 128.64 | 3.7M |
| 2024-04-22 | 122.59 | 126.25 | 122.57 | 125.26 | 3.8M |
| 2024-04-19 | 123.48 | 124.54 | 122.46 | 122.71 | 5.2M |
| 2024-04-18 | 123.30 | 124.10 | 122.51 | 122.75 | 2.8M |
| 2024-04-17 | 124.95 | 125.21 | 123.26 | 124.53 | 3.1M |
| 2024-04-16 | 123.07 | 124.25 | 121.79 | 123.45 | 3.0M |
| 2024-04-15 | 125.81 | 126.05 | 123.52 | 123.90 | 2.9M |
| 2024-04-12 | 126.74 | 127.06 | 124.35 | 124.51 | 3.3M |
| 2024-04-11 | 125.48 | 125.88 | 124.13 | 125.40 | 2.4M |
| 2024-04-10 | 123.39 | 125.26 | 123.24 | 124.93 | 3.0M |
| 2024-04-09 | 126.18 | 126.74 | 124.22 | 124.86 | 3.2M |
| 2024-04-08 | 127.00 | 127.63 | 125.99 | 127.46 | 3.0M |
| 2024-04-05 | 124.67 | 126.17 | 124.60 | 125.86 | 5.0M |
| 2024-04-04 | 126.90 | 127.48 | 123.77 | 123.96 | 4.0M |
| 2024-04-03 | 125.38 | 128.13 | 125.38 | 126.99 | 3.6M |
| 2024-04-02 | 125.05 | 126.68 | 124.08 | 126.46 | 4.3M |
| 2024-04-01 | 129.11 | 129.11 | 127.15 | 127.55 | 3.1M |
| 2024-03-28 | 128.39 | 130.16 | 127.79 | 128.40 | 3.7M |
| 2024-03-27 | 128.33 | 128.62 | 127.29 | 128.05 | 3.9M |
| 2024-03-26 | 130.10 | 130.16 | 128.44 | 129.41 | 4.2M |
| 2024-03-25 | 129.00 | 130.25 | 128.71 | 129.05 | 3.3M |
| 2024-03-22 | 129.22 | 129.49 | 128.11 | 128.76 | 3.2M |
| 2024-03-21 | 129.00 | 131.07 | 127.11 | 129.83 | 6.5M |
| 2024-03-20 | 131.15 | 131.43 | 128.83 | 130.36 | 4.4M |
| 2024-03-19 | 132.04 | 132.21 | 130.51 | 131.37 | 4.4M |
| 2024-03-18 | 131.57 | 133.75 | 131.07 | 132.89 | 3.9M |
| 2024-03-15 | 133.88 | 134.00 | 131.86 | 132.37 | 3.8M |
| 2024-03-14 | 135.85 | 135.92 | 133.87 | 134.58 | 3.5M |
| 2024-03-13 | 134.24 | 135.50 | 132.70 | 133.49 | 6.8M |
| 2024-03-12 | 131.60 | 135.12 | 131.45 | 135.11 | 6.3M |
| 2024-03-11 | 133.37 | 133.52 | 130.75 | 131.24 | 5.7M |
| 2024-03-08 | 133.90 | 134.83 | 131.10 | 133.07 | 12.8M |
| 2024-03-07 | 133.44 | 138.28 | 132.87 | 135.92 | 19.6M |
| 2024-03-06 | 124.36 | 125.18 | 123.36 | 124.75 | 3.9M |
| 2024-03-05 | 126.25 | 126.83 | 123.97 | 124.65 | 5.0M |
| 2024-03-04 | 127.33 | 128.77 | 126.99 | 127.95 | 6.8M |
| 2024-03-01 | 122.80 | 124.43 | 122.25 | 124.23 | 5.6M |
| 2024-02-29 | 120.11 | 120.28 | 118.91 | 119.77 | 5.5M |
| 2024-02-28 | 121.96 | 122.15 | 120.93 | 121.54 | 3.1M |
| 2024-02-27 | 119.97 | 122.56 | 119.79 | 122.23 | 7.6M |
| 2024-02-26 | 123.20 | 124.17 | 122.79 | 123.49 | 4.5M |
| 2024-02-23 | 123.67 | 124.17 | 122.91 | 123.45 | 3.8M |
| 2024-02-22 | 123.07 | 124.87 | 123.01 | 124.52 | 3.6M |
| 2024-02-21 | 119.00 | 120.99 | 118.30 | 120.93 | 4.1M |
| 2024-02-20 | 124.62 | 124.76 | 120.72 | 121.45 | 5.1M |
| 2024-02-16 | 121.84 | 124.64 | 121.55 | 124.01 | 6.6M |
| 2024-02-15 | 122.78 | 123.15 | 121.09 | 121.75 | 4.8M |
| 2024-02-14 | 120.51 | 123.34 | 120.38 | 123.29 | 5.7M |
| 2024-02-13 | 119.66 | 120.55 | 119.43 | 119.99 | 4.2M |
| 2024-02-12 | 120.42 | 120.85 | 119.29 | 120.53 | 4.5M |
| 2024-02-09 | 120.00 | 121.65 | 119.48 | 121.20 | 5.3M |
| 2024-02-08 | 118.05 | 118.63 | 117.51 | 118.39 | 4.7M |
| 2024-02-07 | 116.97 | 119.67 | 116.81 | 118.66 | 6.2M |
| 2024-02-06 | 118.33 | 118.70 | 116.66 | 117.61 | 6.3M |
| 2024-02-05 | 116.39 | 118.60 | 116.27 | 118.26 | 8.7M |
| 2024-02-02 | 113.76 | 114.60 | 113.24 | 113.70 | 5.1M |
| 2024-02-01 | 114.00 | 115.86 | 113.34 | 115.79 | 6.8M |
| 2024-01-31 | 112.15 | 116.12 | 112.15 | 114.74 | 12.7M |
| 2024-01-30 | 109.19 | 109.33 | 108.46 | 109.02 | 5.1M |
| 2024-01-29 | 108.13 | 109.02 | 107.70 | 109.02 | 3.9M |
| 2024-01-26 | 106.53 | 108.20 | 106.42 | 108.07 | 5.5M |
| 2024-01-25 | 105.73 | 105.73 | 104.81 | 105.68 | 2.3M |
| 2024-01-24 | 106.65 | 107.03 | 105.21 | 105.21 | 2.5M |
| 2024-01-23 | 103.70 | 105.49 | 103.38 | 105.37 | 8.7M |
| 2024-01-22 | 106.32 | 106.61 | 105.49 | 105.49 | 2.9M |
| 2024-01-19 | 107.19 | 107.91 | 106.50 | 106.96 | 3.6M |
| 2024-01-18 | 106.30 | 107.70 | 105.92 | 107.55 | 3.4M |
| 2024-01-17 | 106.32 | 107.11 | 105.54 | 106.68 | 2.7M |
| 2024-01-16 | 106.86 | 107.04 | 105.86 | 106.35 | 3.1M |
| 2024-01-12 | 106.94 | 107.47 | 106.72 | 107.16 | 3.6M |
| 2024-01-11 | 108.31 | 108.69 | 105.98 | 106.69 | 5.0M |
| 2024-01-10 | 107.83 | 108.77 | 107.68 | 108.67 | 4.7M |
| 2024-01-09 | 106.13 | 106.97 | 105.72 | 106.95 | 3.7M |
| 2024-01-08 | 106.18 | 106.54 | 105.27 | 106.40 | 2.9M |
| 2024-01-05 | 106.56 | 107.19 | 105.72 | 105.98 | 4.0M |
| 2024-01-04 | 105.11 | 108.98 | 105.03 | 107.63 | 9.1M |
| 2024-01-03 | 102.05 | 103.84 | 102.03 | 103.62 | 4.1M |
| 2024-01-02 | 101.71 | 102.63 | 101.71 | 102.11 | 2.6M |