135.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.60 | 133.60 | 133.60 | 133.60 | 5.4K |
| 09:35 | 133.99 | 133.99 | 133.99 | 133.99 | 0.3K |
| 09:40 | 133.97 | 133.97 | 133.94 | 133.94 | 0.9K |
| 09:45 | 133.92 | 134.18 | 133.92 | 134.18 | 0.6K |
| 09:50 | 134.03 | 134.10 | 133.94 | 133.94 | 1.3K |
| 09:55 | 133.98 | 134.14 | 133.98 | 134.14 | 1.1K |
| 10:00 | 134.11 | 134.23 | 134.06 | 134.06 | 4.0K |
| 10:05 | 133.93 | 133.98 | 133.76 | 133.76 | 5.3K |
| 10:10 | 133.69 | 133.69 | 133.45 | 133.50 | 1.0K |
| 10:15 | 133.52 | 133.52 | 133.43 | 133.43 | 1.2K |
| 10:20 | 133.46 | 133.46 | 133.46 | 133.46 | 0.6K |
| 10:25 | 133.50 | 133.50 | 133.34 | 133.34 | 0.7K |
| 10:30 | 133.38 | 133.39 | 133.38 | 133.39 | 0.7K |
| 10:35 | 133.37 | 133.37 | 133.29 | 133.29 | 1.0K |
| 10:40 | 133.39 | 133.39 | 133.32 | 133.38 | 1.0K |
| 10:45 | 133.45 | 133.45 | 133.29 | 133.31 | 1.4K |
| 10:50 | 133.17 | 133.17 | 133.17 | 133.17 | 0.3K |
| 10:55 | 133.39 | 133.39 | 133.28 | 133.32 | 0.9K |
| 11:00 | 133.08 | 133.08 | 133.08 | 133.08 | 0.3K |
| 11:05 | 133.05 | 133.17 | 133.05 | 133.17 | 0.8K |
| 11:10 | 133.22 | 133.22 | 132.98 | 133.07 | 1.1K |
| 11:15 | 132.95 | 133.09 | 132.90 | 133.09 | 3.9K |
| 11:20 | 133.11 | 133.11 | 133.00 | 133.00 | 0.8K |
| 11:25 | 133.05 | 133.05 | 132.98 | 132.98 | 0.7K |
| 11:30 | 133.44 | 133.44 | 133.08 | 133.08 | 0.7K |
| 11:40 | 133.03 | 133.50 | 133.02 | 133.50 | 83.2K |
| 11:45 | 133.25 | 133.25 | 133.25 | 133.25 | 1.7K |
| 11:50 | 133.11 | 133.11 | 132.94 | 132.95 | 5.9K |
| 11:55 | 132.99 | 132.99 | 132.99 | 132.99 | 0.4K |
| 12:00 | 133.02 | 133.02 | 132.87 | 132.87 | 0.6K |
| 12:05 | 132.86 | 132.86 | 132.86 | 132.86 | 0.3K |
| 12:10 | 132.94 | 132.94 | 132.94 | 132.94 | 1.3K |
| 12:15 | 133.02 | 133.02 | 132.94 | 132.94 | 1.3K |
| 12:20 | 133.02 | 133.07 | 133.02 | 133.07 | 1.9K |
| 12:25 | 133.07 | 133.08 | 133.07 | 133.07 | 0.5K |
| 12:30 | 133.05 | 133.13 | 133.00 | 133.13 | 1.6K |
| 12:35 | 133.10 | 133.10 | 133.00 | 133.00 | 0.8K |
| 12:45 | 133.01 | 133.11 | 133.01 | 133.11 | 0.8K |
| 12:50 | 133.12 | 133.12 | 133.05 | 133.06 | 2.1K |
| 13:00 | 133.09 | 133.09 | 133.09 | 133.09 | 0.3K |
| 13:05 | 133.12 | 133.12 | 133.12 | 133.12 | 0.6K |
| 13:15 | 133.12 | 133.12 | 133.12 | 133.12 | 0.6K |
| 13:20 | 133.08 | 133.09 | 133.04 | 133.04 | 1.8K |
| 13:25 | 133.06 | 133.12 | 133.00 | 133.08 | 4.0K |
| 13:30 | 133.08 | 133.08 | 133.08 | 133.08 | 1.5K |
| 13:40 | 133.09 | 133.12 | 133.09 | 133.12 | 0.6K |
| 13:45 | 133.12 | 133.12 | 133.12 | 133.12 | 0.2K |
| 13:50 | 133.06 | 133.06 | 133.03 | 133.03 | 1.1K |
| 13:55 | 133.07 | 133.07 | 133.07 | 133.07 | 0.9K |
| 14:10 | 133.12 | 133.12 | 132.98 | 133.04 | 3.8K |
| 14:15 | 133.05 | 133.12 | 133.05 | 133.12 | 0.8K |
| 14:20 | 133.06 | 133.06 | 133.06 | 133.06 | 1.2K |
| 14:25 | 133.05 | 133.05 | 133.05 | 133.05 | 0.6K |
| 14:30 | 133.07 | 133.07 | 133.07 | 133.07 | 0.5K |
| 14:35 | 133.08 | 133.12 | 133.04 | 133.12 | 0.4K |
| 14:40 | 133.08 | 133.08 | 133.07 | 133.07 | 0.4K |
| 14:45 | 133.09 | 133.09 | 133.09 | 133.09 | 1.6K |
| 14:50 | 133.09 | 133.13 | 133.09 | 133.13 | 1.0K |
| 14:55 | 133.13 | 133.13 | 133.13 | 133.13 | 0.9K |
| 15:00 | 133.16 | 133.16 | 133.16 | 133.16 | 0.9K |
| 15:05 | 133.24 | 133.24 | 133.23 | 133.23 | 1.8K |
| 15:10 | 133.28 | 133.28 | 133.28 | 133.28 | 0.2K |
| 15:15 | 133.23 | 133.34 | 133.14 | 133.34 | 1.9K |
| 15:20 | 133.40 | 133.43 | 133.29 | 133.29 | 0.8K |
| 15:25 | 133.32 | 133.48 | 133.32 | 133.48 | 1.0K |
| 15:30 | 133.32 | 133.48 | 133.32 | 133.48 | 0.6K |
| 15:35 | 133.35 | 133.48 | 133.35 | 133.48 | 2.0K |
| 15:40 | 133.32 | 133.32 | 133.32 | 133.32 | 0.4K |
| 15:45 | 133.22 | 133.23 | 133.22 | 133.23 | 1.0K |
| 15:50 | 133.23 | 133.35 | 133.23 | 133.35 | 5.4K |
| 15:55 | 133.34 | 133.48 | 133.34 | 133.48 | 1.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 132.98 | 135.01 | 132.65 | 135.01 | 0.1M |
| 2025-09-29 | 132.99 | 133.18 | 132.30 | 132.91 | 0.1M |
| 2025-09-26 | 133.60 | 134.23 | 132.86 | 133.28 | 0.2M |
| 2025-09-25 | 129.90 | 130.93 | 129.50 | 130.55 | 0.2M |
| 2025-09-24 | 133.40 | 133.93 | 132.76 | 133.26 | 0.1M |
| 2025-09-23 | 134.82 | 135.63 | 134.35 | 134.48 | 0.1M |
| 2025-09-22 | 133.85 | 134.89 | 133.28 | 134.81 | 0.1M |
| 2025-09-19 | 134.08 | 134.58 | 133.67 | 134.37 | 0.1M |
| 2025-09-18 | 134.94 | 134.96 | 133.00 | 134.58 | 0.2M |
| 2025-09-17 | 133.37 | 134.44 | 132.55 | 133.10 | 0.1M |
| 2025-09-16 | 135.39 | 135.49 | 133.75 | 134.62 | 0.1M |
| 2025-09-15 | 134.52 | 135.71 | 134.52 | 135.58 | 0.1M |
| 2025-09-12 | 133.98 | 134.58 | 133.48 | 134.35 | 0.1M |
| 2025-09-11 | 134.64 | 136.25 | 134.23 | 135.16 | 0.1M |
| 2025-09-10 | 132.31 | 133.97 | 132.31 | 133.56 | 0.1M |
| 2025-09-09 | 134.71 | 134.77 | 133.54 | 134.60 | 0.1M |
| 2025-09-08 | 135.22 | 136.24 | 134.91 | 135.91 | 0.1M |
| 2025-09-05 | 133.87 | 134.22 | 131.73 | 132.76 | 0.1M |
| 2025-09-04 | 133.41 | 134.37 | 133.18 | 134.37 | 0.1M |
| 2025-09-03 | 134.06 | 134.92 | 133.69 | 134.19 | 0.1M |
| 2025-09-02 | 134.15 | 135.29 | 133.31 | 134.42 | 0.1M |
| 2025-08-29 | 140.05 | 140.19 | 138.28 | 138.88 | 0.1M |
| 2025-08-28 | 138.10 | 138.60 | 137.77 | 138.35 | 0.1M |
| 2025-08-27 | 135.21 | 135.56 | 133.82 | 135.50 | 0.1M |
| 2025-08-26 | 137.14 | 137.86 | 136.62 | 136.91 | 0.1M |
| 2025-08-25 | 138.27 | 138.36 | 136.55 | 136.55 | 0.2M |
| 2025-08-22 | 136.25 | 139.20 | 136.16 | 138.61 | 0.2M |
| 2025-08-21 | 135.85 | 136.03 | 135.15 | 135.48 | 0.1M |
| 2025-08-20 | 136.95 | 137.15 | 135.66 | 136.35 | 0.1M |
| 2025-08-19 | 139.10 | 139.44 | 137.66 | 137.90 | 0.1M |
| 2025-08-18 | 136.19 | 136.45 | 135.34 | 136.30 | 0.1M |
| 2025-08-15 | 137.15 | 137.27 | 136.44 | 136.84 | 0.1M |
| 2025-08-14 | 135.03 | 136.33 | 134.98 | 135.80 | 0.1M |
| 2025-08-13 | 135.34 | 135.72 | 134.44 | 135.09 | 0.1M |
| 2025-08-12 | 133.32 | 136.02 | 133.20 | 136.02 | 0.1M |
| 2025-08-11 | 133.07 | 133.09 | 131.70 | 132.04 | 0.2M |
| 2025-08-08 | 133.95 | 135.75 | 133.95 | 135.46 | 0.1M |
| 2025-08-07 | 132.00 | 132.99 | 131.00 | 132.00 | 0.2M |
| 2025-08-06 | 127.73 | 128.17 | 126.55 | 127.95 | 0.1M |
| 2025-08-05 | 127.74 | 127.74 | 126.30 | 127.00 | 0.1M |
| 2025-08-04 | 126.47 | 126.47 | 125.27 | 125.75 | 0.2M |
| 2025-08-01 | 124.59 | 124.59 | 122.72 | 123.60 | 0.2M |
| 2025-07-31 | 129.57 | 129.85 | 127.76 | 127.85 | 0.2M |
| 2025-07-30 | 132.37 | 132.37 | 130.02 | 130.61 | 0.1M |
| 2025-07-29 | 131.95 | 132.27 | 130.46 | 131.00 | 0.1M |
| 2025-07-28 | 132.15 | 132.24 | 130.20 | 131.02 | 0.2M |
| 2025-07-25 | 131.91 | 134.33 | 131.91 | 134.33 | 0.1M |
| 2025-07-24 | 133.93 | 134.20 | 133.35 | 133.35 | 0.1M |
| 2025-07-23 | 132.49 | 136.36 | 132.49 | 136.36 | 0.3M |
| 2025-07-22 | 129.75 | 130.22 | 127.62 | 129.92 | 0.1M |
| 2025-07-21 | 131.34 | 131.91 | 130.80 | 130.97 | 0.2M |
| 2025-07-18 | 131.05 | 131.71 | 129.73 | 130.08 | 0.2M |
| 2025-07-17 | 129.75 | 131.39 | 129.75 | 131.19 | 0.1M |
| 2025-07-16 | 126.71 | 127.82 | 126.00 | 127.79 | 0.1M |
| 2025-07-15 | 128.77 | 128.86 | 126.32 | 126.64 | 0.1M |
| 2025-07-14 | 128.21 | 129.21 | 127.88 | 128.94 | 0.2M |
| 2025-07-11 | 130.84 | 130.98 | 130.06 | 130.40 | 0.1M |
| 2025-07-10 | 133.00 | 133.12 | 131.82 | 132.97 | 0.1M |
| 2025-07-09 | 133.01 | 133.28 | 131.39 | 132.17 | 0.2M |
| 2025-07-08 | 127.05 | 128.01 | 127.00 | 127.48 | 0.1M |
| 2025-07-07 | 127.15 | 128.45 | 127.13 | 127.61 | 0.3M |
| 2025-07-03 | 130.82 | 131.37 | 129.57 | 130.16 | 0.1M |
| 2025-07-02 | 128.18 | 129.80 | 127.72 | 129.60 | 0.1M |
| 2025-07-01 | 126.34 | 127.66 | 126.32 | 127.53 | 0.1M |
| 2025-06-30 | 129.21 | 129.21 | 127.75 | 128.87 | 0.1M |
| 2025-06-27 | 129.53 | 131.25 | 129.35 | 130.59 | 0.3M |
| 2025-06-26 | 125.30 | 127.08 | 124.68 | 126.55 | 0.3M |
| 2025-06-25 | 124.61 | 124.72 | 124.00 | 124.45 | 0.3M |
| 2025-06-24 | 123.83 | 125.08 | 123.79 | 124.68 | 0.2M |
| 2025-06-23 | 119.38 | 121.75 | 119.00 | 121.75 | 0.1M |
| 2025-06-20 | 121.88 | 121.88 | 120.11 | 120.11 | 0.1M |
| 2025-06-18 | 121.49 | 122.42 | 120.61 | 121.12 | 0.1M |
| 2025-06-17 | 124.05 | 124.52 | 122.35 | 122.46 | 0.2M |
| 2025-06-16 | 124.78 | 125.90 | 124.30 | 124.32 | 0.1M |
| 2025-06-13 | 123.45 | 124.81 | 123.08 | 123.49 | 0.3M |
| 2025-06-12 | 125.97 | 127.06 | 125.53 | 126.06 | 0.1M |
| 2025-06-11 | 125.78 | 126.73 | 125.45 | 125.74 | 0.1M |
| 2025-06-10 | 125.78 | 126.02 | 124.90 | 125.46 | 0.1M |
| 2025-06-09 | 124.49 | 125.56 | 124.41 | 125.06 | 0.1M |
| 2025-06-06 | 123.76 | 125.06 | 123.62 | 124.94 | 0.1M |
| 2025-06-05 | 125.01 | 125.51 | 124.16 | 124.96 | 0.1M |
| 2025-06-04 | 123.38 | 124.68 | 123.38 | 124.16 | 0.2M |
| 2025-06-03 | 120.61 | 122.16 | 120.45 | 122.02 | 0.1M |
| 2025-06-02 | 121.93 | 123.07 | 121.56 | 123.01 | 0.2M |
| 2025-05-30 | 121.96 | 122.04 | 119.89 | 120.96 | 0.2M |
| 2025-05-29 | 122.33 | 122.33 | 120.21 | 121.04 | 0.2M |
| 2025-05-28 | 123.99 | 124.00 | 122.11 | 122.26 | 0.1M |
| 2025-05-27 | 125.78 | 126.50 | 125.28 | 125.49 | 0.1M |
| 2025-05-23 | 119.38 | 121.48 | 119.35 | 120.61 | 0.2M |
| 2025-05-22 | 122.70 | 123.25 | 122.38 | 122.77 | 0.4M |
| 2025-05-21 | 124.74 | 125.62 | 123.70 | 123.94 | 0.2M |
| 2025-05-20 | 125.13 | 125.62 | 124.87 | 125.46 | 0.1M |
| 2025-05-19 | 123.68 | 125.63 | 123.68 | 125.15 | 0.2M |
| 2025-05-16 | 122.31 | 123.30 | 122.13 | 123.12 | 0.1M |
| 2025-05-15 | 124.13 | 124.62 | 123.42 | 124.61 | 0.4M |
| 2025-05-14 | 125.84 | 125.86 | 123.84 | 123.85 | 0.2M |
| 2025-05-13 | 124.47 | 126.37 | 124.25 | 125.15 | 0.2M |
| 2025-05-12 | 124.14 | 124.38 | 122.21 | 123.76 | 0.2M |
| 2025-05-09 | 121.16 | 121.23 | 120.37 | 120.55 | 0.1M |
| 2025-05-08 | 120.50 | 120.76 | 119.69 | 119.89 | 0.2M |
| 2025-05-07 | 119.10 | 119.69 | 118.14 | 118.82 | 0.2M |
| 2025-05-06 | 117.97 | 118.94 | 117.87 | 118.29 | 0.2M |
| 2025-05-05 | 119.53 | 120.44 | 119.37 | 119.94 | 0.2M |
| 2025-05-02 | 118.43 | 119.54 | 118.11 | 119.46 | 0.1M |
| 2025-05-01 | 117.00 | 117.28 | 115.29 | 115.61 | 0.2M |
| 2025-04-30 | 114.02 | 115.47 | 113.26 | 115.25 | 0.6M |
| 2025-04-29 | 115.20 | 115.88 | 114.60 | 115.71 | 0.2M |
| 2025-04-28 | 117.81 | 118.24 | 116.40 | 117.55 | 0.2M |
| 2025-04-25 | 116.76 | 118.47 | 116.65 | 118.11 | 0.1M |
| 2025-04-24 | 112.09 | 114.88 | 112.05 | 114.60 | 0.2M |
| 2025-04-23 | 111.49 | 112.91 | 110.81 | 111.23 | 0.2M |
| 2025-04-22 | 107.29 | 109.76 | 107.11 | 109.48 | 0.5M |
| 2025-04-21 | 109.60 | 109.60 | 103.09 | 105.00 | 0.2M |
| 2025-04-17 | 106.53 | 107.36 | 105.67 | 106.41 | 0.2M |
| 2025-04-16 | 104.69 | 106.49 | 104.42 | 105.55 | 0.3M |
| 2025-04-15 | 104.38 | 105.43 | 103.79 | 104.56 | 0.2M |
| 2025-04-14 | 105.52 | 106.51 | 104.41 | 105.61 | 0.7M |
| 2025-04-11 | 101.54 | 104.24 | 101.19 | 104.00 | 0.7M |
| 2025-04-10 | 104.96 | 106.37 | 102.02 | 105.33 | 0.2M |
| 2025-04-09 | 98.21 | 109.54 | 97.33 | 105.73 | 0.6M |
| 2025-04-08 | 101.50 | 101.54 | 94.55 | 96.27 | 0.5M |
| 2025-04-07 | 96.50 | 104.44 | 95.57 | 97.10 | 0.5M |
| 2025-04-04 | 102.76 | 103.24 | 99.48 | 99.76 | 0.8M |
| 2025-04-03 | 110.99 | 111.55 | 108.23 | 108.29 | 0.2M |
| 2025-04-02 | 114.97 | 117.29 | 114.10 | 116.92 | 0.2M |
| 2025-04-01 | 115.50 | 116.52 | 114.41 | 115.73 | 0.2M |
| 2025-03-31 | 114.24 | 115.66 | 113.17 | 115.38 | 0.1M |
| 2025-03-28 | 117.45 | 117.95 | 116.24 | 116.98 | 0.2M |
| 2025-03-27 | 119.01 | 120.23 | 118.79 | 119.30 | 0.2M |
| 2025-03-26 | 121.52 | 121.91 | 118.99 | 119.76 | 0.2M |
| 2025-03-25 | 123.16 | 124.27 | 122.40 | 123.99 | 0.2M |
| 2025-03-24 | 122.02 | 122.89 | 121.13 | 122.08 | 0.1M |
| 2025-03-21 | 124.15 | 124.41 | 123.10 | 123.97 | 0.6M |
| 2025-03-20 | 127.17 | 127.64 | 126.59 | 127.27 | 0.8M |
| 2025-03-19 | 128.29 | 129.78 | 127.95 | 129.07 | 0.6M |
| 2025-03-18 | 130.21 | 130.34 | 128.98 | 129.67 | 1.2M |
| 2025-03-17 | 126.43 | 128.90 | 126.37 | 128.83 | 1.1M |
| 2025-03-14 | 126.02 | 126.73 | 125.12 | 126.43 | 0.3M |
| 2025-03-13 | 122.64 | 123.41 | 121.19 | 121.30 | 0.4M |
| 2025-03-12 | 125.55 | 125.90 | 123.39 | 124.15 | 1.2M |
| 2025-03-11 | 124.92 | 125.23 | 121.86 | 124.94 | 1.7M |
| 2025-03-10 | 122.32 | 124.19 | 120.67 | 124.18 | 1.1M |
| 2025-03-07 | 126.91 | 129.15 | 126.30 | 129.10 | 0.3M |
| 2025-03-06 | 128.72 | 131.87 | 128.40 | 128.70 | 0.5M |
| 2025-03-05 | 123.24 | 125.61 | 123.17 | 125.35 | 0.6M |
| 2025-03-04 | 113.56 | 116.96 | 111.90 | 115.59 | 0.2M |
| 2025-03-03 | 118.50 | 119.25 | 116.20 | 117.31 | 0.2M |
| 2025-02-28 | 113.86 | 115.27 | 113.02 | 113.86 | 0.2M |
| 2025-02-27 | 115.40 | 115.40 | 113.31 | 113.53 | 0.2M |
| 2025-02-26 | 116.61 | 117.73 | 115.75 | 115.97 | 0.1M |
| 2025-02-25 | 114.52 | 115.07 | 113.20 | 114.76 | 0.2M |
| 2025-02-24 | 114.57 | 115.04 | 113.20 | 113.26 | 0.2M |
| 2025-02-21 | 116.00 | 116.25 | 114.89 | 115.10 | 0.3M |
| 2025-02-20 | 116.70 | 116.83 | 115.73 | 116.04 | 0.4M |
| 2025-02-19 | 115.88 | 116.40 | 114.26 | 115.14 | 0.2M |
| 2025-02-18 | 117.96 | 118.63 | 117.74 | 118.12 | 0.2M |
| 2025-02-14 | 117.05 | 118.43 | 117.05 | 117.90 | 0.3M |
| 2025-02-13 | 116.61 | 119.24 | 116.31 | 118.95 | 0.2M |
| 2025-02-12 | 109.70 | 111.85 | 108.80 | 111.85 | 0.2M |
| 2025-02-11 | 110.48 | 111.35 | 110.30 | 110.59 | 0.4M |
| 2025-02-10 | 108.78 | 109.41 | 108.78 | 109.30 | 0.3M |
| 2025-02-07 | 108.24 | 108.58 | 106.52 | 106.63 | 0.2M |
| 2025-02-06 | 107.08 | 108.11 | 107.03 | 107.91 | 0.2M |
| 2025-02-05 | 104.45 | 104.92 | 103.76 | 104.90 | 0.5M |
| 2025-02-04 | 104.43 | 105.01 | 104.39 | 104.71 | 0.3M |
| 2025-02-03 | 103.24 | 104.59 | 102.50 | 103.96 | 0.4M |
| 2025-01-31 | 107.58 | 108.25 | 106.45 | 106.85 | 0.5M |
| 2025-01-30 | 106.55 | 107.47 | 106.18 | 106.70 | 0.1M |
| 2025-01-29 | 105.72 | 106.33 | 105.27 | 105.93 | 0.2M |
| 2025-01-28 | 105.03 | 105.17 | 104.12 | 104.84 | 0.2M |
| 2025-01-27 | 105.80 | 106.67 | 105.21 | 106.29 | 0.2M |
| 2025-01-24 | 109.48 | 109.88 | 108.76 | 108.88 | 0.3M |
| 2025-01-23 | 108.45 | 109.20 | 107.97 | 109.15 | 0.4M |
| 2025-01-22 | 107.93 | 108.35 | 107.50 | 107.67 | 0.6M |
| 2025-01-21 | 105.81 | 106.95 | 105.47 | 106.90 | 0.3M |
| 2025-01-17 | 102.89 | 103.57 | 102.87 | 103.15 | 0.1M |
| 2025-01-16 | 100.48 | 100.80 | 99.98 | 100.51 | 0.2M |
| 2025-01-15 | 101.71 | 101.72 | 100.37 | 100.70 | 0.2M |
| 2025-01-14 | 99.89 | 100.00 | 99.44 | 99.70 | 0.1M |
| 2025-01-13 | 98.12 | 98.95 | 98.00 | 98.81 | 0.1M |
| 2025-01-10 | 100.38 | 100.48 | 99.25 | 99.84 | 0.1M |
| 2025-01-08 | 100.50 | 100.98 | 100.03 | 100.98 | 0.2M |
| 2025-01-07 | 100.97 | 101.18 | 99.39 | 99.76 | 0.3M |
| 2025-01-06 | 99.67 | 100.48 | 99.53 | 99.68 | 0.1M |
| 2025-01-03 | 96.44 | 96.47 | 95.80 | 96.19 | 0.1M |
| 2025-01-02 | 96.74 | 96.89 | 96.15 | 96.69 | 0.1M |