135.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 97.13 | 97.65 | 96.46 | 96.68 | 0.1M |
| 2024-12-30 | 97.55 | 97.81 | 97.11 | 97.62 | 0.1M |
| 2024-12-27 | 98.45 | 98.99 | 98.13 | 98.73 | 0.1M |
| 2024-12-26 | 98.01 | 100.00 | 98.01 | 99.72 | 0.1M |
| 2024-12-24 | 96.51 | 99.48 | 96.51 | 98.92 | 0.1M |
| 2024-12-23 | 98.51 | 98.80 | 97.77 | 98.71 | 0.1M |
| 2024-12-20 | 97.71 | 99.25 | 97.10 | 98.69 | 0.1M |
| 2024-12-19 | 99.04 | 99.08 | 98.01 | 98.25 | 0.1M |
| 2024-12-18 | 102.16 | 102.42 | 98.60 | 99.07 | 0.3M |
| 2024-12-17 | 100.99 | 101.49 | 100.91 | 101.11 | 0.5M |
| 2024-12-16 | 100.06 | 100.37 | 99.67 | 100.10 | 0.1M |
| 2024-12-13 | 100.73 | 100.73 | 99.78 | 100.35 | 0.1M |
| 2024-12-12 | 101.93 | 102.23 | 100.99 | 101.08 | 0.1M |
| 2024-12-11 | 103.11 | 103.18 | 102.47 | 102.69 | 0.1M |
| 2024-12-10 | 102.21 | 102.29 | 101.15 | 101.53 | 0.1M |
| 2024-12-09 | 102.87 | 103.19 | 101.93 | 101.93 | 0.1M |
| 2024-12-06 | 102.37 | 102.63 | 101.85 | 102.41 | 0.1M |
| 2024-12-05 | 101.92 | 102.25 | 101.64 | 101.76 | 0.1M |
| 2024-12-04 | 100.79 | 101.40 | 100.49 | 100.71 | 0.1M |
| 2024-12-03 | 99.67 | 100.20 | 99.32 | 99.76 | 0.1M |
| 2024-12-02 | 98.11 | 98.75 | 97.46 | 98.43 | 0.1M |
| 2024-11-29 | 95.92 | 97.09 | 95.85 | 97.03 | 0.1M |
| 2024-11-27 | 94.54 | 94.79 | 94.35 | 94.47 | 0.1M |
| 2024-11-26 | 94.56 | 94.62 | 93.97 | 94.43 | 0.1M |
| 2024-11-25 | 95.03 | 95.21 | 94.37 | 94.63 | 0.1M |
| 2024-11-22 | 91.58 | 92.81 | 91.57 | 92.60 | 0.1M |
| 2024-11-21 | 92.49 | 92.96 | 92.04 | 92.41 | 0.1M |
| 2024-11-20 | 93.30 | 93.62 | 92.60 | 93.56 | 0.1M |
| 2024-11-19 | 93.55 | 94.69 | 92.97 | 94.38 | 0.2M |
| 2024-11-18 | 97.46 | 97.68 | 96.92 | 96.92 | 0.2M |
| 2024-11-15 | 99.05 | 99.58 | 98.34 | 98.68 | 0.2M |
| 2024-11-14 | 100.47 | 100.55 | 98.21 | 98.68 | 0.1M |
| 2024-11-13 | 94.38 | 95.32 | 93.54 | 94.82 | 0.2M |
| 2024-11-12 | 96.58 | 96.58 | 93.83 | 95.40 | 0.1M |
| 2024-11-11 | 98.86 | 99.75 | 98.50 | 98.87 | 0.1M |
| 2024-11-08 | 98.89 | 99.15 | 97.89 | 98.64 | 0.3M |
| 2024-11-07 | 100.67 | 102.03 | 100.62 | 101.78 | 0.4M |
| 2024-11-06 | 99.73 | 99.78 | 98.39 | 98.90 | 0.2M |
| 2024-11-05 | 99.62 | 100.95 | 99.60 | 100.64 | 0.1M |
| 2024-11-04 | 98.78 | 99.39 | 98.26 | 98.40 | 0.1M |
| 2024-11-01 | 98.03 | 98.59 | 97.86 | 98.05 | 0.1M |
| 2024-10-31 | 97.76 | 97.76 | 96.32 | 97.07 | 0.5M |
| 2024-10-30 | 96.93 | 97.93 | 96.84 | 97.30 | 0.3M |
| 2024-10-29 | 97.68 | 98.09 | 97.34 | 97.41 | 0.1M |
| 2024-10-28 | 97.56 | 98.42 | 97.26 | 98.15 | 0.1M |
| 2024-10-25 | 97.71 | 98.26 | 96.76 | 97.09 | 0.1M |
| 2024-10-24 | 97.92 | 97.99 | 96.54 | 97.11 | 0.1M |
| 2024-10-23 | 98.07 | 98.73 | 96.61 | 96.67 | 0.1M |
| 2024-10-22 | 99.33 | 99.58 | 99.08 | 99.43 | 0.1M |
| 2024-10-21 | 100.78 | 101.06 | 100.02 | 100.27 | 0.1M |
| 2024-10-18 | 100.52 | 100.83 | 100.41 | 100.50 | 0.1M |
| 2024-10-17 | 99.79 | 99.93 | 99.36 | 99.41 | 0.1M |
| 2024-10-16 | 99.08 | 99.59 | 98.32 | 98.71 | 0.1M |
| 2024-10-15 | 100.95 | 100.97 | 99.30 | 99.59 | 0.1M |
| 2024-10-14 | 100.79 | 101.52 | 100.66 | 101.26 | 0.1M |
| 2024-10-11 | 100.89 | 101.82 | 100.89 | 101.64 | 0.2M |
| 2024-10-10 | 100.26 | 100.50 | 99.41 | 100.50 | 0.2M |
| 2024-10-09 | 99.88 | 101.37 | 99.85 | 101.13 | 0.1M |
| 2024-10-08 | 99.57 | 99.62 | 98.74 | 99.27 | 0.1M |
| 2024-10-07 | 100.35 | 101.40 | 100.24 | 100.67 | 0.1M |
| 2024-10-04 | 100.21 | 100.92 | 99.81 | 100.89 | 0.1M |
| 2024-10-03 | 98.96 | 99.16 | 98.26 | 98.65 | 0.1M |
| 2024-10-02 | 98.85 | 99.98 | 98.46 | 99.61 | 0.1M |
| 2024-10-01 | 101.18 | 101.20 | 98.52 | 99.51 | 0.1M |
| 2024-09-30 | 101.22 | 101.56 | 100.52 | 101.05 | 0.1M |
| 2024-09-27 | 102.86 | 103.00 | 101.34 | 101.75 | 0.2M |
| 2024-09-26 | 100.07 | 101.84 | 99.82 | 101.81 | 0.1M |
| 2024-09-25 | 96.84 | 96.99 | 95.77 | 95.80 | 0.1M |
| 2024-09-24 | 93.70 | 95.20 | 93.58 | 95.19 | 0.2M |
| 2024-09-23 | 93.08 | 93.30 | 92.79 | 93.11 | 0.1M |
| 2024-09-20 | 93.69 | 93.71 | 92.66 | 93.08 | 0.1M |
| 2024-09-19 | 94.55 | 95.09 | 94.08 | 94.91 | 0.1M |
| 2024-09-18 | 92.70 | 93.81 | 91.36 | 92.42 | 0.1M |
| 2024-09-17 | 93.43 | 93.43 | 91.86 | 92.42 | 0.1M |
| 2024-09-16 | 89.92 | 91.24 | 89.92 | 91.02 | 0.0M |
| 2024-09-13 | 91.05 | 91.60 | 90.57 | 90.79 | 0.1M |
| 2024-09-12 | 90.23 | 91.12 | 89.48 | 90.98 | 0.1M |
| 2024-09-11 | 89.95 | 90.38 | 88.33 | 90.38 | 0.1M |
| 2024-09-10 | 89.48 | 89.99 | 88.75 | 89.75 | 0.2M |
| 2024-09-09 | 90.05 | 90.50 | 89.66 | 90.05 | 0.2M |
| 2024-09-06 | 91.78 | 92.07 | 89.00 | 89.03 | 0.1M |
| 2024-09-05 | 91.57 | 92.06 | 91.30 | 91.73 | 0.1M |
| 2024-09-04 | 92.12 | 92.75 | 92.05 | 92.14 | 0.1M |
| 2024-09-03 | 94.13 | 94.13 | 92.10 | 92.20 | 0.1M |
| 2024-08-30 | 93.85 | 94.66 | 93.59 | 94.18 | 0.1M |
| 2024-08-29 | 93.69 | 94.72 | 93.27 | 93.80 | 0.1M |
| 2024-08-28 | 94.12 | 94.15 | 92.96 | 93.21 | 0.1M |
| 2024-08-27 | 92.61 | 93.87 | 92.61 | 93.42 | 0.1M |
| 2024-08-26 | 93.42 | 93.91 | 92.88 | 93.89 | 0.1M |
| 2024-08-23 | 92.44 | 93.61 | 92.35 | 93.61 | 0.1M |
| 2024-08-22 | 92.23 | 92.40 | 91.31 | 91.37 | 0.2M |
| 2024-08-21 | 91.35 | 92.37 | 91.10 | 92.37 | 0.1M |
| 2024-08-20 | 90.89 | 91.31 | 90.73 | 91.13 | 0.1M |
| 2024-08-19 | 90.26 | 91.05 | 90.19 | 90.94 | 0.1M |
| 2024-08-16 | 89.32 | 89.99 | 89.23 | 89.80 | 0.1M |
| 2024-08-15 | 89.02 | 89.51 | 88.86 | 89.08 | 0.1M |
| 2024-08-14 | 88.45 | 88.66 | 87.48 | 87.73 | 0.1M |
| 2024-08-13 | 86.81 | 87.78 | 86.56 | 87.50 | 0.1M |
| 2024-08-12 | 86.10 | 86.34 | 85.51 | 85.64 | 0.2M |
| 2024-08-09 | 85.52 | 85.96 | 84.82 | 85.73 | 0.2M |
| 2024-08-08 | 86.13 | 87.22 | 85.82 | 87.09 | 0.1M |
| 2024-08-07 | 84.88 | 86.12 | 83.87 | 83.87 | 0.3M |
| 2024-08-06 | 84.07 | 85.02 | 83.64 | 84.42 | 0.3M |
| 2024-08-05 | 83.99 | 85.42 | 83.85 | 84.92 | 0.2M |
| 2024-08-02 | 86.18 | 86.62 | 85.64 | 86.45 | 0.2M |
| 2024-08-01 | 90.54 | 90.70 | 88.08 | 88.35 | 0.1M |
| 2024-07-31 | 91.75 | 92.14 | 91.22 | 91.40 | 0.1M |
| 2024-07-30 | 90.76 | 91.51 | 90.70 | 91.51 | 0.1M |
| 2024-07-29 | 91.27 | 91.41 | 90.51 | 90.89 | 0.1M |
| 2024-07-26 | 92.16 | 92.62 | 91.93 | 92.52 | 0.1M |
| 2024-07-25 | 91.09 | 92.20 | 90.56 | 91.55 | 0.1M |
| 2024-07-24 | 93.03 | 93.37 | 92.39 | 92.63 | 0.1M |
| 2024-07-23 | 94.45 | 94.77 | 93.88 | 93.94 | 0.1M |
| 2024-07-22 | 94.75 | 94.94 | 94.18 | 94.70 | 0.1M |
| 2024-07-19 | 93.48 | 93.71 | 92.71 | 92.90 | 0.1M |
| 2024-07-18 | 94.67 | 94.69 | 92.53 | 92.76 | 1.5M |
| 2024-07-17 | 97.51 | 97.98 | 97.11 | 97.45 | 0.1M |
| 2024-07-16 | 98.55 | 99.20 | 98.24 | 99.18 | 0.1M |
| 2024-07-15 | 99.03 | 99.14 | 98.12 | 98.12 | 0.1M |
| 2024-07-12 | 98.31 | 100.74 | 98.26 | 100.00 | 0.1M |
| 2024-07-11 | 96.71 | 97.33 | 96.54 | 97.07 | 0.1M |
| 2024-07-10 | 94.96 | 95.80 | 94.90 | 95.74 | 0.1M |
| 2024-07-09 | 94.38 | 94.62 | 93.34 | 93.99 | 0.1M |
| 2024-07-08 | 96.53 | 96.75 | 95.69 | 95.97 | 0.1M |
| 2024-07-05 | 96.95 | 97.01 | 95.46 | 96.19 | 0.1M |
| 2024-07-03 | 95.17 | 95.75 | 95.12 | 95.56 | 0.1M |
| 2024-07-02 | 93.67 | 94.22 | 93.53 | 94.22 | 0.1M |
| 2024-07-01 | 95.71 | 95.81 | 94.90 | 95.19 | 0.1M |
| 2024-06-28 | 92.76 | 93.69 | 92.76 | 93.25 | 0.1M |
| 2024-06-27 | 93.23 | 93.92 | 92.57 | 92.95 | 0.1M |
| 2024-06-26 | 89.95 | 90.67 | 89.68 | 90.42 | 0.1M |
| 2024-06-25 | 90.97 | 91.13 | 90.40 | 90.93 | 0.1M |
| 2024-06-24 | 91.36 | 92.09 | 90.95 | 91.51 | 0.2M |
| 2024-06-21 | 89.87 | 90.10 | 89.13 | 89.89 | 0.1M |
| 2024-06-20 | 91.06 | 91.48 | 90.71 | 90.97 | 2.0M |
| 2024-06-18 | 89.97 | 90.73 | 89.95 | 90.64 | 0.2M |
| 2024-06-17 | 90.07 | 90.89 | 89.59 | 90.82 | 0.1M |
| 2024-06-14 | 88.91 | 89.40 | 88.37 | 88.75 | 0.1M |
| 2024-06-13 | 93.66 | 93.66 | 91.62 | 91.95 | 0.2M |
| 2024-06-12 | 95.49 | 96.84 | 95.49 | 96.08 | 0.1M |
| 2024-06-11 | 93.10 | 93.13 | 92.33 | 92.62 | 0.1M |
| 2024-06-10 | 92.92 | 94.19 | 92.78 | 94.19 | 0.1M |
| 2024-06-07 | 93.93 | 94.60 | 93.93 | 94.13 | 0.9M |
| 2024-06-06 | 95.82 | 95.90 | 95.22 | 95.43 | 0.2M |
| 2024-06-05 | 97.06 | 97.70 | 96.36 | 97.50 | 0.1M |
| 2024-06-04 | 95.87 | 96.04 | 94.69 | 95.14 | 0.1M |
| 2024-06-03 | 97.14 | 97.28 | 96.35 | 96.62 | 0.1M |
| 2024-05-31 | 95.81 | 96.53 | 95.15 | 96.53 | 0.1M |
| 2024-05-30 | 95.02 | 95.86 | 95.02 | 95.45 | 0.1M |
| 2024-05-29 | 95.24 | 95.78 | 94.96 | 95.04 | 0.1M |
| 2024-05-28 | 97.27 | 97.30 | 95.84 | 96.13 | 0.1M |
| 2024-05-24 | 95.70 | 96.38 | 95.52 | 96.38 | 0.2M |
| 2024-05-23 | 96.42 | 96.47 | 94.72 | 94.98 | 0.1M |
| 2024-05-22 | 94.75 | 94.89 | 93.50 | 93.76 | 0.1M |
| 2024-05-21 | 94.05 | 94.52 | 93.93 | 94.52 | 0.2M |
| 2024-05-20 | 93.90 | 94.43 | 93.82 | 94.00 | 0.1M |
| 2024-05-17 | 94.35 | 94.64 | 93.92 | 93.94 | 0.1M |
| 2024-05-16 | 95.86 | 96.00 | 94.90 | 95.00 | 0.2M |
| 2024-05-15 | 102.07 | 102.23 | 101.09 | 102.06 | 0.1M |
| 2024-05-14 | 100.50 | 100.62 | 100.20 | 100.59 | 0.1M |
| 2024-05-13 | 102.81 | 102.81 | 101.14 | 101.18 | 0.1M |
| 2024-05-10 | 101.05 | 101.54 | 100.96 | 101.45 | 0.1M |
| 2024-05-09 | 99.24 | 99.74 | 99.02 | 99.73 | 0.6M |
| 2024-05-08 | 97.17 | 97.76 | 97.17 | 97.64 | 0.1M |
| 2024-05-07 | 95.48 | 97.42 | 94.99 | 96.97 | 0.2M |
| 2024-05-06 | 96.97 | 96.97 | 96.23 | 96.91 | 0.1M |
| 2024-05-03 | 96.00 | 96.20 | 95.05 | 95.65 | 0.1M |
| 2024-05-02 | 94.61 | 94.61 | 93.44 | 94.34 | 0.1M |
| 2024-05-01 | 96.36 | 96.36 | 92.50 | 92.72 | 0.1M |
| 2024-04-30 | 94.52 | 95.01 | 93.57 | 93.57 | 0.1M |
| 2024-04-29 | 95.65 | 95.65 | 94.94 | 95.18 | 0.1M |
| 2024-04-26 | 93.05 | 95.34 | 93.05 | 95.24 | 0.1M |
| 2024-04-25 | 91.96 | 93.51 | 91.96 | 93.16 | 0.1M |
| 2024-04-24 | 94.00 | 94.32 | 92.96 | 93.66 | 0.1M |
| 2024-04-23 | 93.23 | 94.17 | 93.15 | 94.05 | 0.1M |
| 2024-04-22 | 93.05 | 93.56 | 92.52 | 92.93 | 0.2M |
| 2024-04-19 | 91.96 | 92.57 | 91.75 | 92.08 | 0.1M |
| 2024-04-18 | 93.36 | 93.90 | 92.67 | 92.95 | 0.1M |
| 2024-04-17 | 92.86 | 92.90 | 91.67 | 92.23 | 0.1M |
| 2024-04-16 | 92.35 | 92.39 | 91.69 | 91.91 | 0.1M |
| 2024-04-15 | 94.62 | 94.78 | 92.48 | 92.85 | 0.1M |
| 2024-04-12 | 92.25 | 92.61 | 91.11 | 91.20 | 0.2M |
| 2024-04-11 | 93.16 | 93.92 | 92.18 | 93.67 | 0.1M |
| 2024-04-10 | 93.24 | 94.47 | 92.98 | 93.64 | 0.1M |
| 2024-04-09 | 95.40 | 95.55 | 93.95 | 94.43 | 0.3M |
| 2024-04-08 | 94.24 | 94.74 | 93.99 | 94.57 | 0.4M |
| 2024-04-05 | 93.32 | 93.74 | 93.05 | 93.64 | 0.1M |
| 2024-04-04 | 95.78 | 95.97 | 93.82 | 93.85 | 0.1M |
| 2024-04-03 | 94.58 | 95.72 | 94.58 | 95.38 | 0.1M |
| 2024-04-02 | 94.68 | 94.80 | 94.24 | 94.61 | 0.1M |
| 2024-04-01 | 95.50 | 96.02 | 94.89 | 95.40 | 0.1M |
| 2024-03-28 | 95.62 | 95.80 | 95.30 | 95.43 | 0.1M |
| 2024-03-27 | 95.22 | 96.24 | 94.89 | 96.24 | 0.2M |
| 2024-03-26 | 95.21 | 95.54 | 94.51 | 94.63 | 0.2M |
| 2024-03-25 | 94.42 | 95.16 | 94.23 | 94.34 | 0.1M |
| 2024-03-22 | 94.46 | 95.13 | 94.25 | 94.82 | 0.1M |
| 2024-03-21 | 94.66 | 95.14 | 94.29 | 95.02 | 0.1M |
| 2024-03-20 | 95.77 | 97.01 | 94.58 | 97.01 | 0.1M |
| 2024-03-19 | 93.98 | 94.38 | 92.83 | 94.18 | 0.2M |
| 2024-03-18 | 101.97 | 101.97 | 99.47 | 99.76 | 0.1M |
| 2024-03-15 | 100.97 | 101.09 | 100.52 | 100.79 | 0.1M |
| 2024-03-14 | 101.24 | 101.24 | 99.39 | 99.77 | 0.1M |
| 2024-03-13 | 100.35 | 100.99 | 100.23 | 100.64 | 0.1M |
| 2024-03-12 | 98.98 | 99.96 | 98.18 | 99.90 | 0.1M |
| 2024-03-11 | 98.31 | 98.86 | 97.89 | 98.52 | 0.1M |
| 2024-03-08 | 99.57 | 100.00 | 98.90 | 99.35 | 0.1M |
| 2024-03-07 | 98.81 | 99.64 | 98.63 | 99.58 | 0.2M |
| 2024-03-06 | 97.81 | 98.33 | 97.47 | 98.10 | 0.1M |
| 2024-03-05 | 97.44 | 97.89 | 96.32 | 96.82 | 0.2M |
| 2024-03-04 | 98.41 | 100.09 | 97.22 | 97.30 | 0.1M |
| 2024-03-01 | 98.45 | 98.45 | 97.80 | 98.12 | 0.1M |
| 2024-02-29 | 98.99 | 99.17 | 98.54 | 98.86 | 0.2M |
| 2024-02-28 | 96.95 | 97.67 | 96.93 | 97.25 | 0.1M |
| 2024-02-27 | 95.31 | 95.99 | 95.24 | 95.83 | 0.1M |
| 2024-02-26 | 94.55 | 95.11 | 94.34 | 94.93 | 0.8M |
| 2024-02-23 | 94.37 | 94.90 | 94.37 | 94.76 | 0.1M |
| 2024-02-22 | 92.75 | 93.35 | 92.70 | 93.23 | 0.2M |
| 2024-02-21 | 91.53 | 91.87 | 91.21 | 91.84 | 0.1M |
| 2024-02-20 | 91.37 | 91.58 | 90.94 | 91.10 | 0.1M |
| 2024-02-16 | 90.50 | 91.25 | 90.28 | 90.71 | 0.1M |
| 2024-02-15 | 89.84 | 90.20 | 89.47 | 90.10 | 0.3M |
| 2024-02-14 | 87.41 | 88.83 | 87.41 | 88.83 | 0.3M |
| 2024-02-13 | 87.98 | 88.21 | 86.94 | 87.45 | 0.1M |
| 2024-02-12 | 89.10 | 90.00 | 88.68 | 89.04 | 0.1M |
| 2024-02-09 | 89.00 | 89.99 | 88.13 | 89.75 | 0.1M |
| 2024-02-08 | 92.52 | 93.18 | 91.40 | 91.78 | 0.1M |
| 2024-02-07 | 91.15 | 91.32 | 90.11 | 90.99 | 0.1M |
| 2024-02-06 | 88.59 | 90.50 | 88.59 | 90.35 | 0.1M |
| 2024-02-05 | 88.81 | 88.89 | 88.06 | 88.55 | 0.1M |
| 2024-02-02 | 90.17 | 90.25 | 89.52 | 90.25 | 0.1M |
| 2024-02-01 | 89.60 | 91.19 | 89.41 | 91.08 | 0.1M |
| 2024-01-31 | 91.67 | 91.72 | 89.43 | 89.50 | 0.2M |
| 2024-01-30 | 91.75 | 91.97 | 91.42 | 91.80 | 0.1M |
| 2024-01-29 | 90.32 | 91.25 | 89.91 | 91.14 | 0.1M |
| 2024-01-26 | 91.12 | 91.30 | 90.86 | 91.05 | 0.1M |
| 2024-01-25 | 90.24 | 90.95 | 90.24 | 90.82 | 0.1M |
| 2024-01-24 | 90.97 | 91.49 | 90.78 | 90.81 | 0.1M |
| 2024-01-23 | 88.66 | 88.67 | 87.63 | 88.06 | 0.1M |
| 2024-01-22 | 88.57 | 89.04 | 88.41 | 88.79 | 0.1M |
| 2024-01-19 | 87.11 | 88.28 | 86.95 | 88.28 | 0.1M |
| 2024-01-18 | 86.47 | 87.44 | 86.47 | 87.44 | 0.1M |
| 2024-01-17 | 85.90 | 86.63 | 85.75 | 86.41 | 0.1M |
| 2024-01-16 | 87.44 | 87.82 | 86.96 | 87.17 | 0.1M |
| 2024-01-12 | 89.23 | 89.80 | 88.98 | 89.32 | 0.1M |
| 2024-01-11 | 88.20 | 88.69 | 87.49 | 88.62 | 0.2M |
| 2024-01-10 | 87.10 | 88.44 | 87.10 | 88.28 | 0.1M |
| 2024-01-09 | 86.94 | 87.22 | 86.58 | 87.11 | 0.1M |
| 2024-01-08 | 88.09 | 88.44 | 87.72 | 88.35 | 0.1M |
| 2024-01-05 | 86.99 | 88.20 | 86.89 | 87.76 | 0.1M |
| 2024-01-04 | 88.34 | 89.11 | 87.65 | 88.34 | 0.5M |
| 2024-01-03 | 88.17 | 88.74 | 87.98 | 88.47 | 0.1M |
| 2024-01-02 | 92.02 | 92.33 | 91.40 | 91.42 | 0.1M |