34.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.00 | 34.32 | 33.85 | 34.13 | 0.8M |
| 2024-12-30 | 33.90 | 34.02 | 33.61 | 33.90 | 0.4M |
| 2024-12-27 | 34.29 | 34.53 | 33.86 | 34.02 | 0.4M |
| 2024-12-26 | 34.01 | 34.60 | 33.96 | 34.51 | 0.4M |
| 2024-12-24 | 34.03 | 34.24 | 33.92 | 34.21 | 0.4M |
| 2024-12-23 | 34.26 | 34.26 | 33.71 | 34.08 | 1.1M |
| 2024-12-20 | 34.11 | 34.98 | 34.06 | 34.34 | 2.7M |
| 2024-12-19 | 34.79 | 35.23 | 34.35 | 34.35 | 1.1M |
| 2024-12-18 | 35.41 | 35.82 | 34.26 | 34.58 | 1.2M |
| 2024-12-17 | 35.15 | 35.54 | 35.13 | 35.41 | 0.8M |
| 2024-12-16 | 35.56 | 35.71 | 35.41 | 35.50 | 0.7M |
| 2024-12-13 | 35.39 | 35.60 | 35.33 | 35.53 | 0.5M |
| 2024-12-12 | 35.50 | 35.92 | 35.45 | 35.50 | 0.4M |
| 2024-12-11 | 35.64 | 35.76 | 35.32 | 35.58 | 0.5M |
| 2024-12-10 | 35.94 | 35.94 | 35.44 | 35.50 | 0.6M |
| 2024-12-09 | 36.34 | 36.35 | 35.91 | 36.04 | 0.5M |
| 2024-12-06 | 36.45 | 36.45 | 36.18 | 36.30 | 0.7M |
| 2024-12-05 | 36.73 | 36.75 | 36.08 | 36.19 | 0.4M |
| 2024-12-04 | 36.87 | 37.06 | 36.59 | 36.90 | 0.6M |
| 2024-12-03 | 37.06 | 37.15 | 36.61 | 36.82 | 0.4M |
| 2024-12-02 | 37.04 | 37.07 | 36.58 | 36.96 | 0.7M |
| 2024-11-29 | 37.35 | 37.57 | 36.92 | 36.97 | 0.4M |
| 2024-11-27 | 37.10 | 37.49 | 37.07 | 37.10 | 0.5M |
| 2024-11-26 | 36.66 | 36.94 | 36.50 | 36.87 | 0.8M |
| 2024-11-25 | 36.68 | 36.94 | 36.26 | 36.67 | 0.9M |
| 2024-11-22 | 36.93 | 37.01 | 36.35 | 36.49 | 0.8M |
| 2024-11-21 | 36.63 | 36.81 | 36.35 | 36.67 | 0.6M |
| 2024-11-20 | 36.50 | 36.50 | 36.18 | 36.43 | 0.7M |
| 2024-11-19 | 36.01 | 36.53 | 35.90 | 36.51 | 0.9M |
| 2024-11-18 | 35.82 | 36.22 | 35.74 | 36.10 | 0.6M |
| 2024-11-15 | 35.88 | 36.12 | 35.56 | 35.86 | 0.9M |
| 2024-11-14 | 35.62 | 35.99 | 35.42 | 35.73 | 0.7M |
| 2024-11-13 | 36.23 | 36.34 | 35.53 | 35.62 | 0.8M |
| 2024-11-12 | 35.91 | 36.46 | 35.81 | 35.94 | 0.8M |
| 2024-11-11 | 36.05 | 36.20 | 35.55 | 36.10 | 1.2M |
| 2024-11-08 | 35.50 | 35.85 | 35.21 | 35.53 | 1.4M |
| 2024-11-07 | 33.99 | 35.83 | 33.97 | 35.45 | 1.5M |
| 2024-11-06 | 33.99 | 34.56 | 33.57 | 33.80 | 1.5M |
| 2024-11-05 | 33.24 | 33.64 | 33.15 | 33.49 | 0.6M |
| 2024-11-04 | 33.12 | 33.68 | 33.08 | 33.44 | 0.5M |
| 2024-11-01 | 33.24 | 33.84 | 33.19 | 33.19 | 0.8M |
| 2024-10-31 | 33.63 | 33.83 | 33.20 | 33.23 | 0.8M |
| 2024-10-30 | 33.80 | 34.19 | 33.79 | 33.97 | 0.4M |
| 2024-10-29 | 33.60 | 33.98 | 33.60 | 33.84 | 0.4M |
| 2024-10-28 | 33.99 | 34.28 | 33.77 | 33.77 | 0.2M |
| 2024-10-25 | 34.65 | 34.65 | 33.57 | 33.69 | 0.6M |
| 2024-10-24 | 34.09 | 34.44 | 34.03 | 34.42 | 0.8M |
| 2024-10-23 | 33.94 | 34.36 | 33.88 | 34.09 | 0.4M |
| 2024-10-22 | 34.01 | 34.28 | 33.90 | 34.05 | 0.5M |
| 2024-10-21 | 34.58 | 34.63 | 34.02 | 34.15 | 0.5M |
| 2024-10-18 | 34.53 | 34.81 | 34.40 | 34.70 | 0.3M |
| 2024-10-17 | 34.40 | 34.63 | 34.18 | 34.45 | 0.5M |
| 2024-10-16 | 34.18 | 34.56 | 33.97 | 34.47 | 0.5M |
| 2024-10-15 | 33.68 | 34.54 | 33.68 | 34.06 | 0.7M |
| 2024-10-14 | 33.59 | 33.81 | 33.43 | 33.64 | 0.4M |
| 2024-10-11 | 33.81 | 34.13 | 33.62 | 33.64 | 0.5M |
| 2024-10-10 | 33.65 | 33.81 | 33.22 | 33.53 | 0.9M |
| 2024-10-09 | 33.45 | 33.85 | 33.37 | 33.70 | 0.6M |
| 2024-10-08 | 33.42 | 33.63 | 33.28 | 33.48 | 1.0M |
| 2024-10-07 | 33.24 | 33.28 | 32.93 | 33.25 | 0.6M |
| 2024-10-04 | 32.71 | 33.43 | 32.43 | 33.42 | 0.5M |
| 2024-10-03 | 32.52 | 32.71 | 32.39 | 32.63 | 0.4M |
| 2024-10-02 | 32.70 | 32.94 | 32.52 | 32.66 | 0.4M |
| 2024-10-01 | 33.10 | 33.20 | 32.64 | 32.94 | 0.5M |
| 2024-09-30 | 33.00 | 33.26 | 32.65 | 33.18 | 0.9M |
| 2024-09-27 | 32.75 | 33.24 | 32.61 | 33.00 | 0.8M |
| 2024-09-26 | 32.75 | 32.75 | 32.26 | 32.55 | 1.0M |
| 2024-09-25 | 32.45 | 32.63 | 32.26 | 32.49 | 0.6M |
| 2024-09-24 | 32.05 | 32.47 | 31.91 | 32.44 | 0.6M |
| 2024-09-23 | 31.96 | 32.28 | 31.84 | 32.21 | 0.6M |
| 2024-09-20 | 31.80 | 31.96 | 31.63 | 31.91 | 2.1M |
| 2024-09-19 | 31.69 | 31.96 | 31.11 | 31.95 | 0.7M |
| 2024-09-18 | 31.43 | 31.83 | 31.04 | 31.30 | 0.6M |
| 2024-09-17 | 31.86 | 31.88 | 31.30 | 31.41 | 0.6M |
| 2024-09-16 | 31.95 | 32.01 | 31.66 | 31.76 | 0.4M |
| 2024-09-13 | 31.92 | 32.05 | 31.65 | 31.83 | 0.6M |
| 2024-09-12 | 30.85 | 31.60 | 30.85 | 31.55 | 0.5M |
| 2024-09-11 | 30.45 | 31.11 | 30.16 | 30.91 | 0.7M |
| 2024-09-10 | 30.75 | 31.09 | 30.25 | 30.62 | 0.7M |
| 2024-09-09 | 31.00 | 31.00 | 30.61 | 30.76 | 0.6M |
| 2024-09-06 | 31.15 | 31.34 | 30.88 | 31.24 | 0.6M |
| 2024-09-05 | 31.00 | 31.38 | 30.98 | 31.10 | 0.9M |
| 2024-09-04 | 30.24 | 31.07 | 30.13 | 30.76 | 0.9M |
| 2024-09-03 | 30.17 | 30.41 | 29.97 | 30.22 | 0.9M |
| 2024-08-30 | 30.23 | 30.50 | 30.18 | 30.44 | 0.8M |
| 2024-08-29 | 30.50 | 30.60 | 30.14 | 30.18 | 0.6M |
| 2024-08-28 | 30.28 | 30.69 | 30.19 | 30.45 | 1.1M |
| 2024-08-27 | 30.19 | 30.60 | 30.13 | 30.32 | 0.8M |
| 2024-08-26 | 29.88 | 30.37 | 29.66 | 30.24 | 0.7M |
| 2024-08-23 | 28.91 | 29.71 | 28.69 | 29.62 | 0.6M |
| 2024-08-22 | 28.69 | 28.86 | 28.65 | 28.78 | 0.4M |
| 2024-08-21 | 28.79 | 28.79 | 28.52 | 28.74 | 0.4M |
| 2024-08-20 | 28.20 | 28.65 | 28.13 | 28.65 | 0.5M |
| 2024-08-19 | 28.03 | 28.37 | 27.96 | 28.30 | 0.4M |
| 2024-08-16 | 28.26 | 28.44 | 27.84 | 28.02 | 0.5M |
| 2024-08-15 | 27.94 | 28.61 | 27.82 | 28.37 | 0.8M |
| 2024-08-14 | 27.65 | 27.77 | 27.37 | 27.58 | 0.6M |
| 2024-08-13 | 27.73 | 27.80 | 27.43 | 27.56 | 0.4M |
| 2024-08-12 | 27.78 | 27.80 | 27.23 | 27.49 | 0.5M |
| 2024-08-09 | 27.33 | 28.01 | 27.14 | 27.83 | 0.5M |
| 2024-08-08 | 27.24 | 27.35 | 27.03 | 27.32 | 1.4M |
| 2024-08-07 | 27.69 | 27.82 | 26.99 | 27.00 | 0.6M |
| 2024-08-06 | 26.84 | 27.71 | 26.67 | 27.30 | 1.2M |
| 2024-08-05 | 26.97 | 27.55 | 26.62 | 26.82 | 1.8M |
| 2024-08-02 | 28.05 | 29.47 | 27.74 | 27.98 | 1.4M |
| 2024-08-01 | 29.11 | 29.28 | 28.31 | 28.74 | 0.7M |
| 2024-07-31 | 28.75 | 29.57 | 28.68 | 28.90 | 0.9M |
| 2024-07-30 | 28.75 | 29.28 | 28.39 | 29.12 | 0.5M |
| 2024-07-29 | 28.44 | 28.85 | 28.21 | 28.64 | 0.5M |
| 2024-07-26 | 28.01 | 28.43 | 27.78 | 28.35 | 0.5M |
| 2024-07-25 | 28.09 | 28.34 | 27.53 | 27.71 | 0.6M |
| 2024-07-24 | 29.02 | 29.19 | 27.87 | 27.95 | 0.7M |
| 2024-07-23 | 28.41 | 29.27 | 28.29 | 29.06 | 0.9M |
| 2024-07-22 | 28.43 | 28.61 | 28.05 | 28.54 | 0.6M |
| 2024-07-19 | 28.38 | 28.46 | 28.06 | 28.24 | 0.5M |
| 2024-07-18 | 27.98 | 28.72 | 27.98 | 28.31 | 0.7M |
| 2024-07-17 | 27.73 | 28.45 | 27.73 | 28.12 | 0.7M |
| 2024-07-16 | 27.86 | 28.00 | 27.70 | 27.97 | 0.9M |
| 2024-07-15 | 27.62 | 27.72 | 27.33 | 27.67 | 0.6M |
| 2024-07-12 | 27.25 | 27.56 | 27.08 | 27.37 | 0.5M |
| 2024-07-11 | 27.35 | 27.49 | 26.89 | 27.00 | 0.6M |
| 2024-07-10 | 26.57 | 27.03 | 26.37 | 26.91 | 0.6M |
| 2024-07-09 | 26.22 | 26.72 | 26.05 | 26.48 | 0.8M |
| 2024-07-08 | 26.28 | 26.55 | 26.16 | 26.34 | 0.6M |
| 2024-07-05 | 26.07 | 26.42 | 25.96 | 26.13 | 0.8M |
| 2024-07-03 | 26.23 | 26.33 | 26.01 | 26.15 | 0.3M |
| 2024-07-02 | 26.39 | 26.45 | 25.94 | 26.09 | 1.7M |
| 2024-07-01 | 27.06 | 27.06 | 26.12 | 26.26 | 0.7M |
| 2024-06-28 | 27.32 | 27.32 | 26.75 | 27.11 | 2.1M |
| 2024-06-27 | 26.59 | 26.96 | 26.53 | 26.94 | 0.6M |
| 2024-06-26 | 26.49 | 26.74 | 26.32 | 26.54 | 0.7M |
| 2024-06-25 | 27.06 | 27.07 | 26.48 | 26.75 | 0.6M |
| 2024-06-24 | 26.57 | 27.26 | 26.54 | 27.07 | 0.9M |
| 2024-06-21 | 26.95 | 27.00 | 26.38 | 26.55 | 1.5M |
| 2024-06-20 | 26.60 | 27.12 | 26.59 | 26.81 | 1.0M |
| 2024-06-18 | 27.21 | 27.33 | 26.58 | 26.68 | 0.9M |
| 2024-06-17 | 26.94 | 27.14 | 26.82 | 27.14 | 0.6M |
| 2024-06-14 | 27.53 | 27.80 | 27.00 | 27.05 | 0.5M |
| 2024-06-13 | 27.90 | 27.98 | 27.54 | 27.83 | 0.4M |
| 2024-06-12 | 27.83 | 28.22 | 27.75 | 27.86 | 1.0M |
| 2024-06-11 | 26.88 | 27.25 | 26.75 | 27.10 | 0.9M |
| 2024-06-10 | 26.53 | 27.14 | 26.51 | 27.06 | 0.9M |
| 2024-06-07 | 26.75 | 26.94 | 26.64 | 26.80 | 0.7M |
| 2024-06-06 | 27.00 | 27.12 | 26.89 | 27.08 | 0.5M |
| 2024-06-05 | 27.50 | 27.50 | 27.09 | 27.20 | 0.5M |
| 2024-06-04 | 27.58 | 27.65 | 27.44 | 27.45 | 0.5M |
| 2024-06-03 | 27.90 | 27.97 | 27.60 | 27.68 | 0.6M |
| 2024-05-31 | 27.55 | 27.83 | 27.49 | 27.75 | 0.7M |
| 2024-05-30 | 26.99 | 27.44 | 26.91 | 27.42 | 0.5M |
| 2024-05-29 | 26.82 | 27.17 | 26.75 | 26.82 | 0.5M |
| 2024-05-28 | 27.65 | 27.70 | 27.03 | 27.11 | 0.5M |
| 2024-05-24 | 27.29 | 27.40 | 27.00 | 27.37 | 0.4M |
| 2024-05-23 | 27.09 | 27.22 | 26.86 | 27.01 | 0.6M |
| 2024-05-22 | 27.57 | 27.75 | 27.08 | 27.16 | 0.8M |
| 2024-05-21 | 27.60 | 27.75 | 27.48 | 27.65 | 0.4M |
| 2024-05-20 | 27.70 | 27.97 | 27.56 | 27.70 | 0.6M |
| 2024-05-17 | 28.48 | 28.48 | 27.72 | 27.74 | 0.8M |
| 2024-05-16 | 28.31 | 28.38 | 27.87 | 27.89 | 0.4M |
| 2024-05-15 | 29.05 | 29.26 | 28.15 | 28.29 | 0.6M |
| 2024-05-14 | 28.16 | 28.94 | 28.00 | 28.91 | 1.0M |
| 2024-05-13 | 27.98 | 28.11 | 27.77 | 27.82 | 0.5M |
| 2024-05-10 | 27.97 | 28.00 | 27.53 | 27.82 | 0.5M |
| 2024-05-09 | 28.02 | 28.02 | 27.65 | 27.77 | 0.6M |
| 2024-05-08 | 28.00 | 28.00 | 27.61 | 27.88 | 0.7M |
| 2024-05-07 | 27.62 | 28.20 | 27.57 | 28.14 | 1.0M |
| 2024-05-06 | 27.63 | 27.65 | 27.06 | 27.43 | 0.7M |
| 2024-05-03 | 28.35 | 28.35 | 26.82 | 27.46 | 1.4M |
| 2024-05-02 | 28.24 | 28.30 | 27.80 | 27.99 | 1.0M |
| 2024-05-01 | 27.64 | 28.24 | 27.06 | 27.43 | 1.0M |
| 2024-04-30 | 28.42 | 28.53 | 28.21 | 28.35 | 0.9M |
| 2024-04-29 | 28.78 | 28.86 | 28.44 | 28.61 | 0.7M |
| 2024-04-26 | 28.79 | 29.01 | 28.68 | 28.88 | 0.5M |
| 2024-04-25 | 28.48 | 28.79 | 28.16 | 28.67 | 0.8M |
| 2024-04-24 | 28.41 | 28.86 | 28.18 | 28.65 | 0.9M |
| 2024-04-23 | 27.69 | 28.54 | 27.69 | 28.50 | 0.7M |
| 2024-04-22 | 26.81 | 27.80 | 26.70 | 27.72 | 1.1M |
| 2024-04-19 | 26.83 | 27.15 | 26.52 | 26.67 | 0.7M |
| 2024-04-18 | 26.57 | 26.85 | 26.43 | 26.82 | 0.6M |
| 2024-04-17 | 26.67 | 26.75 | 26.25 | 26.48 | 0.4M |
| 2024-04-16 | 26.59 | 26.75 | 26.16 | 26.56 | 0.7M |
| 2024-04-15 | 26.92 | 27.12 | 26.46 | 26.66 | 0.5M |
| 2024-04-12 | 26.87 | 27.03 | 26.67 | 26.76 | 0.6M |
| 2024-04-11 | 27.23 | 27.28 | 26.89 | 27.05 | 0.7M |
| 2024-04-10 | 27.66 | 27.66 | 27.03 | 27.07 | 0.9M |
| 2024-04-09 | 28.02 | 28.19 | 27.58 | 27.87 | 0.8M |
| 2024-04-08 | 27.77 | 28.17 | 27.69 | 28.01 | 0.6M |
| 2024-04-05 | 27.87 | 28.04 | 27.60 | 27.64 | 0.7M |
| 2024-04-04 | 28.31 | 28.39 | 27.31 | 27.47 | 0.9M |
| 2024-04-03 | 28.00 | 28.16 | 27.77 | 28.06 | 0.9M |
| 2024-04-02 | 29.01 | 29.11 | 28.09 | 28.17 | 1.0M |
| 2024-04-01 | 29.57 | 29.59 | 29.06 | 29.34 | 0.7M |
| 2024-03-28 | 29.55 | 29.80 | 29.39 | 29.53 | 0.9M |
| 2024-03-27 | 29.00 | 29.57 | 29.00 | 29.55 | 0.5M |
| 2024-03-26 | 28.72 | 28.97 | 28.68 | 28.77 | 0.5M |
| 2024-03-25 | 29.03 | 29.13 | 28.55 | 28.58 | 0.3M |
| 2024-03-22 | 29.50 | 29.50 | 28.88 | 28.93 | 0.7M |
| 2024-03-21 | 28.98 | 29.14 | 28.81 | 29.07 | 0.7M |
| 2024-03-20 | 28.33 | 28.84 | 28.28 | 28.80 | 0.5M |
| 2024-03-19 | 28.33 | 28.62 | 28.18 | 28.51 | 0.5M |
| 2024-03-18 | 28.32 | 28.50 | 28.22 | 28.39 | 0.7M |
| 2024-03-15 | 28.24 | 28.71 | 28.04 | 28.32 | 1.6M |
| 2024-03-14 | 29.15 | 29.23 | 28.15 | 28.42 | 1.0M |
| 2024-03-13 | 29.15 | 29.75 | 29.09 | 29.26 | 0.9M |
| 2024-03-12 | 29.06 | 29.54 | 29.05 | 29.22 | 0.5M |
| 2024-03-11 | 29.41 | 29.52 | 29.03 | 29.18 | 0.8M |
| 2024-03-08 | 29.64 | 29.92 | 29.37 | 29.42 | 0.7M |
| 2024-03-07 | 29.64 | 29.67 | 29.17 | 29.40 | 0.5M |
| 2024-03-06 | 29.68 | 29.76 | 29.23 | 29.45 | 0.5M |
| 2024-03-05 | 29.63 | 29.95 | 29.25 | 29.49 | 0.8M |
| 2024-03-04 | 29.00 | 29.98 | 29.00 | 29.80 | 1.3M |
| 2024-03-01 | 28.76 | 28.94 | 28.39 | 28.94 | 0.7M |
| 2024-02-29 | 28.86 | 28.96 | 28.55 | 28.81 | 1.5M |
| 2024-02-28 | 28.60 | 29.08 | 28.54 | 28.54 | 0.6M |
| 2024-02-27 | 29.03 | 29.23 | 28.81 | 28.90 | 0.7M |
| 2024-02-26 | 28.73 | 28.97 | 28.65 | 28.85 | 0.5M |
| 2024-02-23 | 29.11 | 29.11 | 28.56 | 28.78 | 0.6M |
| 2024-02-22 | 29.01 | 29.39 | 28.87 | 29.13 | 0.8M |
| 2024-02-21 | 28.75 | 29.19 | 28.69 | 29.06 | 1.2M |
| 2024-02-20 | 28.41 | 28.98 | 28.41 | 28.82 | 1.4M |
| 2024-02-16 | 27.50 | 29.04 | 27.46 | 28.64 | 1.7M |
| 2024-02-15 | 27.07 | 27.74 | 27.07 | 27.70 | 0.9M |
| 2024-02-14 | 26.65 | 26.98 | 26.38 | 26.78 | 0.8M |
| 2024-02-13 | 26.42 | 26.78 | 26.13 | 26.53 | 1.1M |
| 2024-02-12 | 27.08 | 27.21 | 26.90 | 27.17 | 0.6M |
| 2024-02-09 | 26.51 | 26.97 | 26.33 | 26.96 | 0.6M |
| 2024-02-08 | 26.00 | 26.56 | 25.85 | 26.51 | 0.6M |
| 2024-02-07 | 26.25 | 26.49 | 26.00 | 26.04 | 0.7M |
| 2024-02-06 | 25.74 | 26.65 | 25.74 | 26.27 | 1.0M |
| 2024-02-05 | 25.81 | 26.07 | 25.67 | 25.83 | 1.3M |
| 2024-02-02 | 26.80 | 26.82 | 26.11 | 26.18 | 1.2M |
| 2024-02-01 | 26.90 | 27.34 | 26.78 | 27.15 | 1.1M |
| 2024-01-31 | 27.53 | 27.60 | 26.84 | 26.90 | 0.7M |
| 2024-01-30 | 27.60 | 27.73 | 27.39 | 27.50 | 0.5M |
| 2024-01-29 | 27.95 | 28.13 | 27.62 | 27.90 | 0.5M |
| 2024-01-26 | 28.07 | 28.10 | 27.79 | 27.96 | 0.5M |
| 2024-01-25 | 28.13 | 28.22 | 27.72 | 27.93 | 0.5M |
| 2024-01-24 | 28.22 | 28.26 | 27.52 | 27.69 | 0.6M |
| 2024-01-23 | 27.81 | 27.94 | 27.46 | 27.87 | 1.1M |
| 2024-01-22 | 27.24 | 27.79 | 27.21 | 27.54 | 1.0M |
| 2024-01-19 | 27.04 | 27.14 | 26.67 | 27.00 | 0.5M |
| 2024-01-18 | 26.95 | 26.95 | 26.46 | 26.84 | 0.6M |
| 2024-01-17 | 26.54 | 27.09 | 26.47 | 26.85 | 1.0M |
| 2024-01-16 | 27.18 | 27.21 | 26.64 | 26.92 | 0.7M |
| 2024-01-12 | 27.35 | 27.47 | 27.04 | 27.18 | 0.8M |
| 2024-01-11 | 27.25 | 27.35 | 26.97 | 27.11 | 0.7M |
| 2024-01-10 | 27.35 | 27.55 | 27.25 | 27.36 | 0.5M |
| 2024-01-09 | 27.25 | 27.46 | 27.12 | 27.35 | 0.6M |
| 2024-01-08 | 27.02 | 27.63 | 26.96 | 27.63 | 0.6M |
| 2024-01-05 | 26.87 | 27.36 | 26.74 | 26.96 | 0.5M |
| 2024-01-04 | 27.26 | 27.51 | 27.03 | 27.07 | 0.6M |
| 2024-01-03 | 27.64 | 27.69 | 27.18 | 27.33 | 0.6M |
| 2024-01-02 | 27.50 | 27.93 | 27.40 | 27.91 | 0.8M |