| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 137.14 | 138.32 | 137.14 | 137.56 | 0.3M |
| 2024-12-30 | 137.93 | 138.09 | 136.34 | 137.14 | 0.2M |
| 2024-12-27 | 138.03 | 139.43 | 137.61 | 138.57 | 0.2M |
| 2024-12-26 | 138.79 | 139.71 | 138.25 | 138.91 | 0.3M |
| 2024-12-24 | 138.47 | 139.71 | 138.40 | 139.47 | 0.2M |
| 2024-12-23 | 137.64 | 138.95 | 136.72 | 138.70 | 0.4M |
| 2024-12-20 | 138.04 | 140.52 | 137.50 | 138.19 | 1.5M |
| 2024-12-19 | 140.96 | 141.63 | 137.58 | 138.78 | 0.8M |
| 2024-12-18 | 141.59 | 143.80 | 141.46 | 141.84 | 1.2M |
| 2024-12-17 | 141.83 | 143.22 | 141.39 | 142.16 | 0.5M |
| 2024-12-16 | 144.66 | 144.66 | 142.74 | 142.98 | 0.4M |
| 2024-12-13 | 144.79 | 145.60 | 143.76 | 144.31 | 0.3M |
| 2024-12-12 | 144.84 | 146.50 | 144.70 | 144.79 | 0.4M |
| 2024-12-11 | 144.73 | 145.52 | 143.42 | 144.43 | 0.5M |
| 2024-12-10 | 142.81 | 144.57 | 141.19 | 143.89 | 0.5M |
| 2024-12-09 | 145.44 | 146.30 | 142.66 | 142.81 | 0.7M |
| 2024-12-06 | 148.18 | 148.61 | 144.54 | 145.23 | 0.5M |
| 2024-12-05 | 148.88 | 149.21 | 147.57 | 147.85 | 0.6M |
| 2024-12-04 | 148.12 | 149.84 | 146.99 | 149.39 | 0.4M |
| 2024-12-03 | 147.88 | 149.81 | 147.88 | 149.11 | 0.5M |
| 2024-12-02 | 147.47 | 149.31 | 146.68 | 148.11 | 0.4M |
| 2024-11-29 | 147.14 | 147.90 | 145.64 | 147.34 | 0.3M |
| 2024-11-27 | 149.45 | 150.00 | 146.78 | 147.03 | 0.5M |
| 2024-11-26 | 148.23 | 149.23 | 148.00 | 148.80 | 0.3M |
| 2024-11-25 | 146.89 | 148.32 | 146.89 | 148.28 | 0.6M |
| 2024-11-22 | 144.46 | 147.15 | 144.12 | 146.47 | 0.5M |
| 2024-11-21 | 142.31 | 145.01 | 142.31 | 144.36 | 0.4M |
| 2024-11-20 | 141.54 | 143.40 | 140.97 | 142.35 | 0.4M |
| 2024-11-19 | 138.08 | 142.32 | 138.08 | 141.98 | 0.5M |
| 2024-11-18 | 141.47 | 141.67 | 137.80 | 138.83 | 0.8M |
| 2024-11-15 | 148.73 | 149.02 | 139.80 | 140.83 | 1.0M |
| 2024-11-14 | 149.95 | 150.84 | 148.93 | 149.19 | 0.5M |
| 2024-11-13 | 150.50 | 150.73 | 149.15 | 149.95 | 0.4M |
| 2024-11-12 | 149.88 | 150.80 | 148.70 | 150.23 | 0.5M |
| 2024-11-11 | 151.97 | 152.22 | 149.46 | 149.68 | 0.4M |
| 2024-11-08 | 150.51 | 151.89 | 149.00 | 151.55 | 0.5M |
| 2024-11-07 | 151.01 | 152.48 | 149.87 | 150.00 | 0.7M |
| 2024-11-06 | 154.51 | 155.44 | 149.50 | 150.52 | 1.2M |
| 2024-11-05 | 143.11 | 154.87 | 143.11 | 154.86 | 1.4M |
| 2024-11-04 | 133.82 | 134.63 | 133.33 | 134.04 | 0.3M |
| 2024-11-01 | 133.20 | 134.68 | 133.19 | 133.77 | 0.3M |
| 2024-10-31 | 133.35 | 134.45 | 132.48 | 132.76 | 0.3M |
| 2024-10-30 | 132.98 | 134.08 | 132.98 | 133.64 | 0.3M |
| 2024-10-29 | 134.47 | 135.04 | 133.33 | 133.36 | 0.3M |
| 2024-10-28 | 135.11 | 136.00 | 134.76 | 134.84 | 0.2M |
| 2024-10-25 | 135.72 | 136.32 | 134.61 | 135.00 | 0.3M |
| 2024-10-24 | 135.78 | 136.69 | 135.17 | 135.59 | 0.3M |
| 2024-10-23 | 133.70 | 136.04 | 132.91 | 135.97 | 0.4M |
| 2024-10-22 | 133.21 | 135.38 | 132.43 | 134.39 | 0.3M |
| 2024-10-21 | 134.35 | 135.18 | 133.39 | 133.93 | 0.3M |
| 2024-10-18 | 135.02 | 135.38 | 133.67 | 134.26 | 0.2M |
| 2024-10-17 | 136.06 | 136.39 | 134.67 | 134.82 | 0.3M |
| 2024-10-16 | 135.05 | 136.98 | 134.98 | 135.52 | 0.2M |
| 2024-10-15 | 133.87 | 136.16 | 133.87 | 135.07 | 0.3M |
| 2024-10-14 | 133.81 | 134.53 | 133.38 | 134.38 | 0.3M |
| 2024-10-11 | 133.88 | 134.37 | 133.16 | 133.41 | 0.3M |
| 2024-10-10 | 133.89 | 134.11 | 132.85 | 133.58 | 0.4M |
| 2024-10-09 | 134.77 | 135.15 | 133.19 | 133.55 | 0.2M |
| 2024-10-08 | 134.68 | 134.68 | 133.40 | 134.03 | 0.3M |
| 2024-10-07 | 135.10 | 135.55 | 134.25 | 134.49 | 0.3M |
| 2024-10-04 | 134.77 | 135.25 | 134.39 | 135.10 | 0.2M |
| 2024-10-03 | 135.31 | 135.97 | 133.52 | 134.20 | 0.2M |
| 2024-10-02 | 135.56 | 136.60 | 134.32 | 135.98 | 0.4M |
| 2024-10-01 | 136.89 | 137.16 | 135.55 | 136.03 | 0.3M |
| 2024-09-30 | 137.60 | 137.70 | 136.50 | 137.43 | 0.3M |
| 2024-09-27 | 137.79 | 138.37 | 136.72 | 137.37 | 0.2M |
| 2024-09-26 | 135.38 | 137.65 | 135.38 | 137.51 | 0.5M |
| 2024-09-25 | 135.91 | 136.67 | 134.95 | 135.19 | 0.4M |
| 2024-09-24 | 135.16 | 136.34 | 134.71 | 135.75 | 0.3M |
| 2024-09-23 | 135.05 | 136.00 | 134.36 | 135.04 | 0.4M |
| 2024-09-20 | 135.14 | 135.64 | 133.52 | 134.98 | 1.3M |
| 2024-09-19 | 136.98 | 136.98 | 135.15 | 136.16 | 0.3M |
| 2024-09-18 | 134.68 | 136.63 | 134.50 | 135.70 | 0.3M |
| 2024-09-17 | 135.00 | 135.79 | 134.06 | 134.21 | 0.3M |
| 2024-09-16 | 135.23 | 135.53 | 134.35 | 134.70 | 0.3M |
| 2024-09-13 | 134.99 | 135.43 | 134.30 | 134.60 | 0.3M |
| 2024-09-12 | 134.49 | 135.11 | 133.58 | 134.88 | 0.2M |
| 2024-09-11 | 135.48 | 136.31 | 133.05 | 134.45 | 0.4M |
| 2024-09-10 | 136.14 | 137.21 | 134.94 | 135.48 | 0.3M |
| 2024-09-09 | 135.23 | 136.29 | 134.38 | 135.74 | 0.4M |
| 2024-09-06 | 134.63 | 136.42 | 134.63 | 135.23 | 0.3M |
| 2024-09-05 | 135.06 | 135.99 | 134.77 | 134.92 | 0.3M |
| 2024-09-04 | 134.00 | 134.78 | 133.31 | 134.63 | 0.4M |
| 2024-09-03 | 134.52 | 135.14 | 133.62 | 134.30 | 0.2M |
| 2024-08-30 | 133.50 | 134.45 | 132.85 | 134.31 | 0.3M |
| 2024-08-29 | 133.72 | 134.20 | 133.00 | 133.53 | 0.4M |
| 2024-08-28 | 133.26 | 134.12 | 132.20 | 133.77 | 0.3M |
| 2024-08-27 | 132.50 | 133.07 | 131.86 | 132.65 | 0.2M |
| 2024-08-26 | 133.44 | 134.18 | 132.42 | 132.71 | 0.2M |
| 2024-08-23 | 132.82 | 133.33 | 132.13 | 132.82 | 0.3M |
| 2024-08-22 | 132.45 | 132.82 | 131.61 | 132.04 | 0.1M |
| 2024-08-21 | 132.61 | 133.29 | 131.36 | 132.51 | 0.2M |
| 2024-08-20 | 131.90 | 133.11 | 131.42 | 131.88 | 0.2M |
| 2024-08-19 | 131.38 | 132.42 | 130.66 | 132.36 | 0.2M |
| 2024-08-16 | 130.37 | 131.09 | 129.82 | 130.99 | 0.3M |
| 2024-08-15 | 131.52 | 131.52 | 130.17 | 130.77 | 0.3M |
| 2024-08-14 | 130.09 | 131.20 | 129.65 | 130.88 | 0.3M |
| 2024-08-13 | 128.94 | 129.97 | 127.76 | 129.75 | 0.3M |
| 2024-08-12 | 128.93 | 129.78 | 128.09 | 128.26 | 0.4M |
| 2024-08-09 | 128.40 | 130.19 | 127.24 | 130.17 | 0.5M |
| 2024-08-08 | 126.88 | 128.00 | 126.33 | 126.76 | 0.4M |
| 2024-08-07 | 128.54 | 130.16 | 125.98 | 126.37 | 0.6M |
| 2024-08-06 | 125.41 | 130.66 | 123.80 | 127.95 | 0.6M |
| 2024-08-05 | 121.25 | 121.27 | 118.85 | 120.01 | 0.5M |
| 2024-08-02 | 123.12 | 124.29 | 121.78 | 123.02 | 0.3M |
| 2024-08-01 | 124.69 | 125.47 | 122.06 | 123.34 | 0.4M |
| 2024-07-31 | 124.00 | 125.26 | 122.59 | 124.37 | 0.3M |
| 2024-07-30 | 120.74 | 124.00 | 120.26 | 123.74 | 0.3M |
| 2024-07-29 | 120.90 | 121.95 | 120.07 | 121.35 | 0.2M |
| 2024-07-26 | 119.78 | 122.16 | 119.78 | 121.21 | 0.3M |
| 2024-07-25 | 119.10 | 121.29 | 119.09 | 119.72 | 0.4M |
| 2024-07-24 | 117.95 | 119.94 | 117.49 | 118.64 | 0.3M |
| 2024-07-23 | 119.79 | 120.07 | 117.74 | 117.86 | 0.3M |
| 2024-07-22 | 119.49 | 120.25 | 117.75 | 119.96 | 0.2M |
| 2024-07-19 | 120.28 | 120.28 | 118.06 | 119.03 | 0.3M |
| 2024-07-18 | 118.85 | 121.03 | 118.85 | 119.77 | 0.2M |
| 2024-07-17 | 117.61 | 120.83 | 117.33 | 119.26 | 0.5M |
| 2024-07-16 | 114.65 | 117.17 | 114.03 | 117.10 | 0.4M |
| 2024-07-15 | 115.58 | 115.75 | 113.94 | 114.00 | 0.3M |
| 2024-07-12 | 115.50 | 115.56 | 114.40 | 115.01 | 0.3M |
| 2024-07-11 | 113.44 | 115.28 | 113.44 | 114.77 | 0.3M |
| 2024-07-10 | 112.21 | 113.42 | 112.21 | 113.27 | 0.3M |
| 2024-07-09 | 112.64 | 112.83 | 111.93 | 111.98 | 0.4M |
| 2024-07-08 | 112.84 | 113.50 | 112.50 | 112.89 | 0.4M |
| 2024-07-05 | 112.54 | 112.79 | 111.54 | 112.38 | 0.9M |
| 2024-07-03 | 113.02 | 113.90 | 112.81 | 112.95 | 0.3M |
| 2024-07-02 | 112.64 | 113.29 | 111.85 | 112.82 | 0.8M |
| 2024-07-01 | 114.24 | 114.56 | 113.33 | 113.77 | 0.5M |
| 2024-06-28 | 115.45 | 115.45 | 114.07 | 114.70 | 0.5M |
| 2024-06-27 | 114.68 | 115.79 | 114.19 | 114.81 | 0.4M |
| 2024-06-26 | 114.15 | 114.68 | 113.78 | 114.11 | 0.5M |
| 2024-06-25 | 116.39 | 116.39 | 114.61 | 115.04 | 0.4M |
| 2024-06-24 | 115.50 | 116.80 | 114.66 | 116.33 | 0.4M |
| 2024-06-21 | 114.99 | 115.63 | 114.34 | 115.50 | 2.3M |
| 2024-06-20 | 115.14 | 116.36 | 114.48 | 114.56 | 0.4M |
| 2024-06-18 | 115.25 | 116.29 | 115.25 | 115.75 | 0.4M |
| 2024-06-17 | 113.93 | 115.87 | 113.84 | 115.33 | 0.4M |
| 2024-06-14 | 114.34 | 114.59 | 113.20 | 113.89 | 0.3M |
| 2024-06-13 | 114.59 | 115.13 | 113.96 | 114.75 | 0.3M |
| 2024-06-12 | 115.32 | 116.47 | 114.76 | 114.93 | 0.4M |
| 2024-06-11 | 114.96 | 115.30 | 113.73 | 114.99 | 0.3M |
| 2024-06-10 | 115.39 | 115.96 | 114.88 | 115.33 | 0.3M |
| 2024-06-07 | 115.83 | 117.00 | 115.54 | 115.94 | 0.3M |
| 2024-06-06 | 115.86 | 116.60 | 115.49 | 116.23 | 0.3M |
| 2024-06-05 | 114.74 | 115.95 | 114.45 | 115.85 | 0.3M |
| 2024-06-04 | 116.17 | 116.39 | 114.88 | 114.93 | 0.2M |
| 2024-06-03 | 117.71 | 117.94 | 115.76 | 116.57 | 0.3M |
| 2024-05-31 | 116.80 | 117.78 | 116.39 | 117.58 | 0.3M |
| 2024-05-30 | 115.76 | 116.64 | 115.43 | 116.60 | 0.3M |
| 2024-05-29 | 115.85 | 116.25 | 115.01 | 115.43 | 0.3M |
| 2024-05-28 | 117.18 | 118.02 | 116.25 | 116.44 | 0.3M |
| 2024-05-24 | 118.13 | 118.58 | 117.39 | 117.70 | 0.2M |
| 2024-05-23 | 117.84 | 118.94 | 117.26 | 117.65 | 0.5M |
| 2024-05-22 | 118.24 | 118.73 | 117.36 | 118.32 | 0.3M |
| 2024-05-21 | 118.49 | 118.83 | 117.17 | 118.81 | 0.3M |
| 2024-05-20 | 119.53 | 119.79 | 118.18 | 118.23 | 0.3M |
| 2024-05-17 | 118.97 | 119.94 | 118.29 | 119.63 | 0.3M |
| 2024-05-16 | 118.04 | 119.17 | 117.87 | 118.88 | 0.4M |
| 2024-05-15 | 118.12 | 118.12 | 116.67 | 117.66 | 0.4M |
| 2024-05-14 | 121.88 | 121.95 | 117.57 | 118.13 | 0.5M |
| 2024-05-13 | 121.00 | 122.18 | 120.63 | 121.37 | 0.6M |
| 2024-05-10 | 120.00 | 120.53 | 118.58 | 120.22 | 0.4M |
| 2024-05-09 | 118.98 | 120.00 | 117.68 | 119.97 | 0.4M |
| 2024-05-08 | 117.25 | 118.50 | 112.75 | 118.45 | 0.8M |
| 2024-05-07 | 116.20 | 116.68 | 115.97 | 116.57 | 0.4M |
| 2024-05-06 | 115.21 | 115.66 | 114.47 | 115.41 | 0.2M |
| 2024-05-03 | 115.27 | 115.29 | 113.71 | 114.56 | 0.2M |
| 2024-05-02 | 114.90 | 115.59 | 114.02 | 115.25 | 0.3M |
| 2024-05-01 | 114.02 | 114.63 | 113.62 | 114.30 | 0.3M |
| 2024-04-30 | 115.06 | 115.16 | 114.36 | 114.59 | 0.2M |
| 2024-04-29 | 113.67 | 115.07 | 112.99 | 115.06 | 0.3M |
| 2024-04-26 | 114.21 | 114.74 | 113.20 | 113.29 | 0.3M |
| 2024-04-25 | 115.30 | 115.41 | 114.16 | 114.48 | 0.2M |
| 2024-04-24 | 113.78 | 115.29 | 113.78 | 115.10 | 0.2M |
| 2024-04-23 | 114.02 | 114.95 | 113.54 | 114.33 | 0.2M |
| 2024-04-22 | 114.00 | 114.87 | 113.31 | 114.31 | 0.2M |
| 2024-04-19 | 112.36 | 113.82 | 112.20 | 113.62 | 0.4M |
| 2024-04-18 | 112.00 | 112.69 | 111.49 | 112.33 | 0.2M |
| 2024-04-17 | 112.17 | 112.52 | 110.63 | 111.29 | 0.4M |
| 2024-04-16 | 110.25 | 111.58 | 109.51 | 111.52 | 0.8M |
| 2024-04-15 | 110.42 | 111.02 | 109.69 | 110.13 | 0.3M |
| 2024-04-12 | 111.40 | 111.81 | 109.90 | 110.15 | 0.3M |
| 2024-04-11 | 113.45 | 113.70 | 111.66 | 111.89 | 0.3M |
| 2024-04-10 | 113.30 | 113.41 | 112.23 | 112.88 | 0.5M |
| 2024-04-09 | 113.38 | 113.54 | 112.70 | 113.13 | 0.4M |
| 2024-04-08 | 114.08 | 114.47 | 113.16 | 113.27 | 0.4M |
| 2024-04-05 | 114.85 | 115.23 | 114.19 | 114.36 | 0.3M |
| 2024-04-04 | 114.87 | 116.04 | 114.22 | 115.03 | 0.3M |
| 2024-04-03 | 116.19 | 116.50 | 114.29 | 114.41 | 0.4M |
| 2024-04-02 | 117.15 | 117.15 | 115.97 | 116.39 | 0.3M |
| 2024-04-01 | 116.87 | 118.04 | 116.42 | 117.23 | 0.3M |
| 2024-03-28 | 117.28 | 117.92 | 116.80 | 116.85 | 0.3M |
| 2024-03-27 | 118.10 | 118.63 | 117.62 | 118.10 | 0.4M |
| 2024-03-26 | 117.90 | 118.36 | 117.03 | 117.54 | 0.3M |
| 2024-03-25 | 117.22 | 118.22 | 117.15 | 117.40 | 0.4M |
| 2024-03-22 | 116.18 | 117.21 | 115.81 | 117.13 | 0.3M |
| 2024-03-21 | 116.84 | 116.84 | 115.76 | 116.08 | 0.3M |
| 2024-03-20 | 117.09 | 117.22 | 115.24 | 116.57 | 0.4M |
| 2024-03-19 | 115.39 | 117.29 | 115.39 | 117.12 | 0.3M |
| 2024-03-18 | 114.45 | 116.55 | 114.34 | 115.37 | 0.4M |
| 2024-03-15 | 114.89 | 116.48 | 114.15 | 114.75 | 1.8M |
| 2024-03-14 | 116.88 | 117.00 | 114.81 | 115.41 | 0.4M |
| 2024-03-13 | 118.20 | 118.83 | 116.64 | 117.00 | 0.5M |
| 2024-03-12 | 117.93 | 117.94 | 116.05 | 117.93 | 0.4M |
| 2024-03-11 | 117.16 | 118.36 | 117.16 | 117.62 | 0.4M |
| 2024-03-08 | 116.27 | 117.67 | 116.27 | 117.47 | 0.3M |
| 2024-03-07 | 116.75 | 117.66 | 116.10 | 116.29 | 0.5M |
| 2024-03-06 | 117.24 | 117.55 | 116.11 | 116.33 | 0.5M |
| 2024-03-05 | 117.42 | 118.34 | 116.56 | 116.71 | 0.3M |
| 2024-03-04 | 117.40 | 118.06 | 116.74 | 117.35 | 0.4M |
| 2024-03-01 | 117.91 | 118.04 | 116.61 | 117.13 | 0.3M |
| 2024-02-29 | 117.00 | 118.15 | 116.62 | 117.63 | 0.6M |
| 2024-02-28 | 115.20 | 116.64 | 114.58 | 116.34 | 0.4M |
| 2024-02-27 | 114.50 | 115.92 | 114.47 | 115.16 | 0.4M |
| 2024-02-26 | 115.20 | 115.59 | 114.57 | 114.62 | 0.3M |
| 2024-02-23 | 114.81 | 115.94 | 114.47 | 114.97 | 0.3M |
| 2024-02-22 | 114.87 | 114.87 | 113.71 | 114.71 | 0.6M |
| 2024-02-21 | 115.91 | 116.32 | 114.44 | 115.20 | 0.3M |
| 2024-02-20 | 114.06 | 116.05 | 113.84 | 115.86 | 0.5M |
| 2024-02-16 | 114.79 | 114.88 | 113.69 | 114.17 | 0.3M |
| 2024-02-15 | 113.09 | 114.93 | 112.05 | 114.91 | 0.5M |
| 2024-02-14 | 108.78 | 110.85 | 108.40 | 110.79 | 0.5M |
| 2024-02-13 | 108.35 | 108.71 | 107.91 | 108.38 | 0.4M |
| 2024-02-12 | 108.06 | 109.74 | 107.77 | 109.07 | 0.4M |
| 2024-02-09 | 109.00 | 109.28 | 108.00 | 108.16 | 0.3M |
| 2024-02-08 | 111.15 | 111.42 | 109.41 | 109.46 | 0.4M |
| 2024-02-07 | 109.75 | 111.93 | 109.60 | 110.68 | 0.7M |
| 2024-02-06 | 109.29 | 112.76 | 107.40 | 109.71 | 1.0M |
| 2024-02-05 | 110.58 | 111.26 | 110.03 | 110.59 | 0.5M |
| 2024-02-02 | 111.33 | 111.79 | 110.34 | 111.22 | 0.4M |
| 2024-02-01 | 108.52 | 111.10 | 108.22 | 111.08 | 0.5M |
| 2024-01-31 | 109.05 | 109.15 | 107.45 | 107.57 | 0.3M |
| 2024-01-30 | 108.33 | 109.43 | 108.12 | 109.26 | 0.3M |
| 2024-01-29 | 109.69 | 109.69 | 108.07 | 108.18 | 0.4M |
| 2024-01-26 | 108.89 | 109.49 | 107.85 | 109.27 | 0.4M |
| 2024-01-25 | 107.91 | 108.43 | 107.37 | 108.43 | 0.4M |
| 2024-01-24 | 109.04 | 109.11 | 107.20 | 107.32 | 0.5M |
| 2024-01-23 | 109.97 | 110.32 | 108.96 | 109.11 | 0.4M |
| 2024-01-22 | 109.29 | 110.21 | 108.75 | 109.45 | 0.3M |
| 2024-01-19 | 110.40 | 110.40 | 108.61 | 109.89 | 0.2M |
| 2024-01-18 | 110.00 | 110.70 | 109.40 | 110.08 | 0.3M |
| 2024-01-17 | 109.20 | 110.55 | 109.20 | 110.10 | 0.3M |
| 2024-01-16 | 109.79 | 109.84 | 108.87 | 109.52 | 0.3M |
| 2024-01-12 | 110.00 | 110.39 | 109.23 | 109.86 | 0.3M |
| 2024-01-11 | 107.48 | 109.29 | 107.27 | 109.23 | 0.4M |
| 2024-01-10 | 107.52 | 108.93 | 107.27 | 107.59 | 0.4M |
| 2024-01-09 | 106.67 | 107.42 | 106.03 | 107.16 | 0.3M |
| 2024-01-08 | 106.67 | 107.16 | 106.41 | 106.90 | 0.2M |
| 2024-01-05 | 106.44 | 107.54 | 106.14 | 106.46 | 0.5M |
| 2024-01-04 | 108.44 | 108.62 | 106.79 | 106.86 | 0.3M |
| 2024-01-03 | 109.11 | 109.26 | 107.73 | 108.01 | 0.4M |
| 2024-01-02 | 108.06 | 109.94 | 108.06 | 109.69 | 0.3M |