11.72
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.14 | 9.35 | 9.10 | 9.33 | 5.6M |
| 2024-12-30 | 9.00 | 9.18 | 8.82 | 9.15 | 7.8M |
| 2024-12-27 | 8.93 | 9.08 | 8.88 | 9.03 | 6.7M |
| 2024-12-26 | 9.00 | 9.06 | 8.85 | 9.01 | 5.9M |
| 2024-12-24 | 9.00 | 9.13 | 8.86 | 9.13 | 3.1M |
| 2024-12-23 | 8.93 | 9.11 | 8.90 | 9.05 | 5.9M |
| 2024-12-20 | 8.87 | 9.25 | 8.85 | 9.05 | 16.7M |
| 2024-12-19 | 9.60 | 9.68 | 8.95 | 8.97 | 12.1M |
| 2024-12-18 | 10.14 | 10.35 | 9.39 | 9.43 | 11.3M |
| 2024-12-17 | 10.50 | 10.60 | 9.99 | 10.00 | 9.4M |
| 2024-12-16 | 10.90 | 10.91 | 10.12 | 10.60 | 10.6M |
| 2024-12-13 | 11.01 | 11.05 | 10.73 | 10.93 | 5.0M |
| 2024-12-12 | 11.22 | 11.40 | 11.03 | 11.05 | 3.5M |
| 2024-12-11 | 11.25 | 11.55 | 11.10 | 11.29 | 4.5M |
| 2024-12-10 | 11.15 | 11.47 | 11.07 | 11.16 | 3.4M |
| 2024-12-09 | 11.46 | 11.50 | 11.13 | 11.15 | 4.3M |
| 2024-12-06 | 11.60 | 11.60 | 11.29 | 11.43 | 3.9M |
| 2024-12-05 | 11.83 | 11.99 | 11.33 | 11.36 | 4.2M |
| 2024-12-04 | 11.85 | 12.05 | 11.66 | 11.76 | 2.6M |
| 2024-12-03 | 11.91 | 11.94 | 11.53 | 11.82 | 12.9M |
| 2024-12-02 | 11.97 | 12.50 | 11.62 | 11.95 | 5.6M |
| 2024-11-29 | 12.04 | 12.04 | 11.77 | 11.97 | 2.0M |
| 2024-11-27 | 12.00 | 12.25 | 11.91 | 11.93 | 2.9M |
| 2024-11-26 | 12.12 | 12.14 | 11.62 | 11.81 | 4.4M |
| 2024-11-25 | 11.97 | 12.95 | 11.90 | 12.28 | 11.1M |
| 2024-11-22 | 10.85 | 11.70 | 10.77 | 11.70 | 7.6M |
| 2024-11-21 | 10.85 | 11.17 | 10.71 | 10.78 | 3.4M |
| 2024-11-20 | 10.85 | 11.00 | 10.71 | 10.76 | 2.9M |
| 2024-11-19 | 10.78 | 10.92 | 10.65 | 10.89 | 3.8M |
| 2024-11-18 | 10.70 | 10.94 | 10.55 | 10.89 | 4.5M |
| 2024-11-15 | 10.92 | 10.96 | 10.52 | 10.66 | 4.9M |
| 2024-11-14 | 11.01 | 11.13 | 10.76 | 10.81 | 3.6M |
| 2024-11-13 | 11.36 | 11.53 | 10.88 | 10.98 | 5.7M |
| 2024-11-12 | 11.25 | 11.50 | 11.06 | 11.28 | 5.0M |
| 2024-11-11 | 11.23 | 11.86 | 11.13 | 11.45 | 7.5M |
| 2024-11-08 | 11.00 | 11.16 | 10.74 | 11.04 | 6.1M |
| 2024-11-07 | 11.62 | 11.66 | 10.87 | 11.04 | 8.8M |
| 2024-11-06 | 11.20 | 12.16 | 10.75 | 11.66 | 20.6M |
| 2024-11-05 | 10.41 | 10.65 | 10.30 | 10.53 | 3.8M |
| 2024-11-04 | 10.39 | 10.65 | 10.02 | 10.41 | 5.4M |
| 2024-11-01 | 10.15 | 10.40 | 10.08 | 10.39 | 5.2M |
| 2024-10-31 | 10.45 | 10.49 | 10.11 | 10.12 | 4.2M |
| 2024-10-30 | 10.35 | 10.64 | 10.34 | 10.40 | 4.5M |
| 2024-10-29 | 10.59 | 10.68 | 10.04 | 10.28 | 7.0M |
| 2024-10-28 | 10.55 | 10.80 | 10.28 | 10.61 | 8.1M |