Portland General Electric

POR
🏛️ usa →
44.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.27 43.27 43.27 43.27 12.7K
09:31 43.36 43.38 43.34 43.34 2.3K
09:32 43.38 43.39 43.35 43.39 3.5K
09:33 43.41 43.41 43.31 43.31 3.4K
09:34 43.36 43.37 43.36 43.37 0.9K
09:36 43.44 43.45 43.44 43.45 1.3K
09:37 43.41 43.44 43.41 43.44 0.2K
09:38 43.42 43.43 43.42 43.43 0.8K
09:39 43.36 43.36 43.36 43.36 1.0K
09:40 43.26 43.26 43.26 43.26 0.5K
09:41 43.25 43.25 43.25 43.25 1.8K
09:42 43.22 43.22 43.22 43.22 0.5K
09:43 43.22 43.22 43.22 43.22 0.5K
09:44 43.24 43.26 43.24 43.26 1.8K
09:45 43.24 43.28 43.22 43.28 5.3K
09:46 43.26 43.26 43.26 43.26 1.5K
09:47 43.29 43.29 43.29 43.29 0.6K
09:48 43.33 43.33 43.31 43.31 2.1K
09:50 43.36 43.37 43.36 43.37 0.2K
09:51 43.34 43.36 43.34 43.35 1.6K
09:54 43.31 43.31 43.29 43.29 1.6K
09:55 43.30 43.32 43.30 43.30 1.1K
09:56 43.30 43.30 43.28 43.28 0.8K
09:57 43.25 43.27 43.25 43.27 1.1K
09:58 43.29 43.30 43.29 43.30 9.0K
09:59 43.31 43.31 43.31 43.31 0.4K
10:00 43.32 43.34 43.32 43.34 1.6K
10:01 43.27 43.32 43.27 43.32 1.5K
10:02 43.34 43.34 43.33 43.33 1.7K
10:04 43.35 43.35 43.35 43.35 0.7K
10:05 43.35 43.35 43.32 43.32 2.3K
10:06 43.32 43.32 43.31 43.31 1.9K
10:08 43.31 43.31 43.29 43.29 7.4K
10:09 43.28 43.28 43.24 43.24 1.2K
10:10 43.26 43.26 43.22 43.22 2.0K
10:11 43.23 43.23 43.23 43.23 1.0K
10:12 43.20 43.20 43.20 43.20 0.2K
10:13 43.21 43.24 43.21 43.24 3.2K
10:14 43.22 43.22 43.22 43.22 2.2K
10:16 43.25 43.25 43.24 43.24 1.2K
10:17 43.24 43.24 43.23 43.23 0.5K
10:18 43.23 43.23 43.23 43.23 0.9K
10:19 43.20 43.26 43.20 43.26 6.3K
10:20 43.28 43.28 43.26 43.26 6.8K
10:23 43.27 43.28 43.27 43.28 3.1K
10:25 43.24 43.24 43.24 43.24 1.0K
10:26 43.20 43.22 43.20 43.22 3.4K
10:27 43.25 43.25 43.25 43.25 1.9K
10:28 43.27 43.27 43.27 43.27 0.5K
10:29 43.25 43.25 43.23 43.24 2.1K
10:30 43.23 43.23 43.22 43.23 1.1K
10:31 43.24 43.24 43.23 43.23 3.1K
10:32 43.21 43.21 43.21 43.21 1.8K
10:34 43.20 43.20 43.20 43.20 1.1K
10:36 43.20 43.20 43.20 43.20 1.2K
10:38 43.19 43.19 43.18 43.18 4.3K
10:40 43.16 43.16 43.15 43.15 2.4K
10:41 43.14 43.14 43.13 43.13 1.5K
10:42 43.12 43.12 43.12 43.12 0.4K
10:43 43.11 43.11 43.11 43.11 0.5K
10:44 43.12 43.13 43.12 43.13 1.9K
10:45 43.13 43.14 43.13 43.13 3.3K
10:46 43.12 43.12 43.11 43.11 0.7K
10:47 43.10 43.11 43.10 43.11 1.5K
10:48 43.11 43.11 43.11 43.11 1.5K
10:49 43.10 43.12 43.10 43.12 1.5K
10:50 43.11 43.11 43.10 43.10 2.0K
10:51 43.07 43.07 43.06 43.06 1.5K
10:52 43.07 43.08 43.07 43.08 2.2K
10:54 43.08 43.09 43.08 43.09 2.6K
10:55 43.09 43.10 43.09 43.10 1.2K
10:56 43.09 43.09 43.06 43.06 10.6K
10:57 43.08 43.09 43.08 43.09 4.2K
11:00 43.08 43.08 43.07 43.07 0.7K
11:01 43.06 43.06 43.06 43.06 1.1K
11:02 43.05 43.05 43.03 43.03 1.7K
11:03 43.00 43.02 43.00 43.02 2.2K
11:04 43.01 43.01 43.01 43.01 0.9K
11:05 43.02 43.04 43.02 43.04 2.2K
11:06 43.03 43.03 43.03 43.03 0.6K
11:08 43.04 43.04 43.02 43.02 0.9K
11:09 43.01 43.01 42.97 42.98 1.5K
11:10 42.98 42.99 42.96 42.96 2.6K
11:11 42.98 42.98 42.97 42.97 4.7K
11:12 42.94 42.94 42.90 42.90 8.3K
11:13 42.91 42.91 42.90 42.91 3.2K
11:14 42.90 42.95 42.90 42.93 19.6K
11:15 42.94 42.95 42.94 42.95 6.5K
11:16 42.94 42.94 42.93 42.93 1.7K
11:17 42.94 42.94 42.94 42.94 3.4K
11:19 42.86 42.87 42.86 42.87 6.3K
11:20 42.86 42.88 42.86 42.88 2.1K
11:21 42.90 42.90 42.89 42.89 1.2K
11:22 42.89 42.90 42.89 42.90 1.6K
11:23 42.90 42.90 42.89 42.89 0.6K
11:24 42.87 42.87 42.87 42.87 0.5K
11:25 42.88 42.88 42.87 42.87 1.1K
11:26 42.87 42.87 42.87 42.87 2.0K
11:27 42.88 42.88 42.86 42.86 1.6K
11:28 42.85 42.85 42.85 42.85 1.2K
11:29 42.86 42.87 42.86 42.87 1.4K
11:30 42.86 42.86 42.85 42.85 0.5K
11:31 42.83 42.84 42.82 42.84 3.2K
11:33 42.83 42.84 42.83 42.84 1.4K
11:35 42.85 42.86 42.85 42.86 1.4K
11:36 42.86 42.86 42.86 42.86 2.8K
11:38 42.82 42.83 42.82 42.82 1.4K
11:39 42.83 42.84 42.83 42.84 2.3K
11:40 42.83 42.83 42.80 42.80 1.8K
11:41 42.76 42.76 42.76 42.76 6.8K
11:42 42.75 42.79 42.75 42.79 3.6K
11:43 42.80 42.81 42.79 42.81 2.8K
11:45 42.74 42.74 42.74 42.74 0.5K
11:46 42.76 42.76 42.75 42.75 1.9K
11:47 42.73 42.73 42.73 42.73 0.2K
11:48 42.74 42.74 42.74 42.74 0.5K
11:49 42.75 42.76 42.75 42.76 1.5K
11:50 42.77 42.80 42.77 42.80 2.8K
11:51 42.81 42.81 42.80 42.80 0.4K
11:52 42.80 42.80 42.79 42.79 1.7K
11:54 42.78 42.81 42.78 42.81 2.2K
11:55 42.80 42.80 42.80 42.80 0.2K
11:56 42.79 42.79 42.78 42.78 2.0K
11:58 42.77 42.77 42.76 42.76 1.4K
11:59 42.78 42.78 42.78 42.78 2.4K
12:02 42.77 42.78 42.77 42.78 1.5K
12:03 42.77 42.78 42.77 42.78 0.9K
12:04 42.78 42.78 42.78 42.78 0.2K
12:05 42.77 42.77 42.77 42.77 0.5K
12:06 42.77 42.77 42.77 42.77 0.9K
12:08 42.77 42.78 42.77 42.78 1.4K
12:09 42.78 42.78 42.78 42.78 0.5K
12:11 42.78 42.78 42.78 42.78 2.2K
12:12 42.78 42.78 42.78 42.78 0.2K
12:13 42.78 42.80 42.78 42.80 2.5K
12:14 42.80 42.80 42.80 42.80 0.8K
12:15 42.80 42.81 42.80 42.81 1.1K
12:16 42.80 42.80 42.80 42.80 2.0K
12:19 42.78 42.78 42.76 42.76 1.1K
12:20 42.77 42.77 42.77 42.77 0.9K
12:21 42.77 42.77 42.77 42.77 1.0K
12:22 42.77 42.77 42.77 42.77 0.9K
12:23 42.78 42.78 42.78 42.78 0.6K
12:24 42.78 42.78 42.78 42.78 0.5K
12:25 42.79 42.80 42.79 42.80 1.0K
12:26 42.80 42.80 42.80 42.80 0.6K
12:27 42.80 42.80 42.78 42.78 0.9K
12:28 42.77 42.77 42.77 42.77 0.5K
12:29 42.76 42.76 42.76 42.76 0.6K
12:31 42.77 42.80 42.77 42.80 1.8K
12:32 42.79 42.79 42.79 42.79 0.9K
12:36 42.78 42.78 42.78 42.78 0.8K
12:37 42.77 42.78 42.77 42.78 1.0K
12:39 42.81 42.82 42.81 42.82 0.9K
12:40 42.83 42.83 42.83 42.83 0.9K
12:41 42.84 42.84 42.84 42.84 0.9K
12:42 42.84 42.84 42.84 42.84 2.3K
12:43 42.84 42.84 42.84 42.84 0.9K
12:44 42.83 42.83 42.82 42.82 0.8K
12:45 42.81 42.81 42.81 42.81 0.7K
12:47 42.81 42.81 42.81 42.81 0.5K
12:48 42.80 42.80 42.80 42.80 0.8K
12:49 42.80 42.80 42.80 42.80 0.4K
12:50 42.80 42.81 42.80 42.81 1.2K
12:51 42.81 42.81 42.80 42.80 1.1K
12:52 42.79 42.79 42.79 42.79 0.9K
12:54 42.79 42.79 42.79 42.79 0.3K
12:55 42.78 42.78 42.78 42.78 1.1K
12:56 42.78 42.78 42.78 42.78 1.2K
12:57 42.80 42.80 42.80 42.80 0.6K
12:58 42.77 42.77 42.77 42.77 0.5K
13:00 42.76 42.77 42.76 42.77 6.2K
13:03 42.76 42.76 42.76 42.76 0.7K
13:04 42.74 42.74 42.74 42.74 3.1K
13:05 42.74 42.74 42.74 42.74 0.1K
13:06 42.73 42.73 42.73 42.73 0.8K
13:07 42.73 42.75 42.73 42.75 1.5K
13:09 42.76 42.76 42.76 42.76 0.4K
13:11 42.74 42.74 42.74 42.74 1.3K
13:12 42.72 42.72 42.72 42.72 0.2K
13:13 42.73 42.76 42.73 42.76 1.7K
13:14 42.78 42.78 42.77 42.77 3.8K
13:15 42.73 42.73 42.72 42.72 1.3K
13:17 42.73 42.74 42.73 42.74 1.0K
13:18 42.73 42.73 42.73 42.73 0.1K
13:19 42.72 42.72 42.72 42.72 1.0K
13:20 42.71 42.71 42.71 42.71 0.8K
13:21 42.68 42.68 42.68 42.68 7.7K
13:22 42.68 42.68 42.67 42.67 1.2K
13:23 42.67 42.67 42.67 42.67 2.3K
13:25 42.71 42.73 42.70 42.73 7.3K
13:26 42.71 42.72 42.71 42.71 1.5K
13:27 42.70 42.70 42.69 42.69 1.3K
13:28 42.69 42.69 42.69 42.69 1.3K
13:29 42.69 42.69 42.68 42.68 0.5K
13:30 42.68 42.68 42.68 42.68 1.2K
13:31 42.67 42.68 42.67 42.68 1.2K
13:32 42.67 42.67 42.67 42.67 0.3K
13:33 42.66 42.66 42.65 42.65 1.1K
13:34 42.63 42.64 42.63 42.64 1.6K
13:35 42.64 42.64 42.64 42.64 0.6K
13:36 42.65 42.65 42.65 42.65 0.9K
13:37 42.65 42.67 42.65 42.67 2.1K
13:39 42.65 42.65 42.65 42.65 0.3K
13:40 42.66 42.66 42.66 42.66 0.9K
13:41 42.67 42.67 42.67 42.67 0.4K
13:42 42.65 42.66 42.65 42.66 1.3K
13:44 42.68 42.68 42.68 42.68 2.4K
13:49 42.67 42.67 42.67 42.67 0.6K
13:51 42.66 42.66 42.66 42.66 1.3K
13:52 42.66 42.66 42.66 42.66 1.0K
13:53 42.68 42.68 42.68 42.68 0.4K
13:54 42.66 42.66 42.66 42.66 0.5K
13:55 42.66 42.66 42.66 42.66 1.6K
13:58 42.66 42.66 42.66 42.66 1.3K
13:59 42.66 42.66 42.66 42.66 1.0K
14:00 42.67 42.68 42.67 42.68 1.7K
14:01 42.70 42.70 42.70 42.70 3.3K
14:02 42.71 42.71 42.71 42.71 1.5K
14:03 42.71 42.71 42.71 42.71 0.3K
14:04 42.70 42.70 42.69 42.69 1.1K
14:05 42.71 42.71 42.71 42.71 0.9K
14:06 42.71 42.71 42.71 42.71 0.4K
14:07 42.70 42.70 42.70 42.70 2.2K
14:09 42.66 42.66 42.66 42.66 0.6K
14:10 42.66 42.66 42.65 42.65 1.0K
14:11 42.64 42.64 42.64 42.64 1.0K
14:13 42.64 42.64 42.61 42.62 7.0K
14:14 42.62 42.63 42.62 42.63 1.2K
14:15 42.64 42.64 42.64 42.64 0.6K
14:16 42.65 42.65 42.65 42.65 1.9K
14:17 42.65 42.65 42.65 42.65 1.8K
14:19 42.66 42.66 42.66 42.66 0.9K
14:20 42.66 42.66 42.64 42.64 1.9K
14:21 42.65 42.65 42.65 42.65 2.7K
14:24 42.64 42.64 42.64 42.64 0.2K
14:25 42.64 42.66 42.63 42.66 1.6K
14:26 42.67 42.68 42.67 42.68 1.9K
14:27 42.68 42.68 42.67 42.67 1.4K
14:29 42.68 42.68 42.68 42.68 1.3K
14:30 42.70 42.70 42.70 42.70 0.8K
14:32 42.69 42.69 42.69 42.69 1.0K
14:33 42.70 42.70 42.70 42.70 0.6K
14:34 42.71 42.71 42.71 42.71 0.6K
14:35 42.70 42.70 42.70 42.70 0.6K
14:36 42.70 42.70 42.69 42.69 1.8K
14:38 42.70 42.70 42.70 42.70 1.8K
14:40 42.71 42.73 42.71 42.73 2.8K
14:42 42.74 42.74 42.74 42.74 2.4K
14:43 42.75 42.75 42.75 42.75 0.5K
14:44 42.75 42.75 42.75 42.75 0.1K
14:45 42.74 42.76 42.74 42.76 2.8K
14:46 42.75 42.75 42.74 42.74 1.6K
14:47 42.74 42.74 42.73 42.73 7.3K
14:48 42.73 42.73 42.73 42.73 0.3K
14:49 42.74 42.75 42.74 42.75 0.7K
14:50 42.74 42.74 42.74 42.74 0.5K
14:51 42.73 42.73 42.73 42.73 0.8K
14:52 42.74 42.74 42.73 42.73 1.8K
14:53 42.75 42.75 42.75 42.75 0.4K
14:54 42.74 42.74 42.74 42.74 1.5K
14:55 42.75 42.75 42.75 42.75 1.3K
14:56 42.75 42.75 42.75 42.75 1.1K
14:57 42.74 42.74 42.74 42.74 0.7K
14:58 42.74 42.74 42.74 42.74 1.3K
14:59 42.74 42.75 42.74 42.75 1.4K
15:00 42.75 42.77 42.75 42.77 3.0K
15:01 42.77 42.77 42.76 42.76 1.4K
15:02 42.75 42.75 42.75 42.75 1.6K
15:03 42.74 42.74 42.73 42.73 3.6K
15:06 42.73 42.73 42.72 42.72 1.7K
15:07 42.71 42.71 42.71 42.71 3.0K
15:08 42.69 42.70 42.69 42.70 2.2K
15:09 42.69 42.70 42.69 42.70 1.0K
15:10 42.69 42.69 42.69 42.69 1.0K
15:12 42.71 42.73 42.71 42.73 2.6K
15:13 42.74 42.74 42.74 42.74 0.8K
15:14 42.74 42.74 42.72 42.72 2.1K
15:15 42.71 42.71 42.71 42.71 2.4K
15:16 42.70 42.70 42.69 42.69 2.2K
15:17 42.68 42.68 42.68 42.68 1.3K
15:18 42.67 42.67 42.67 42.67 3.1K
15:19 42.66 42.67 42.66 42.66 2.6K
15:21 42.65 42.65 42.65 42.65 1.0K
15:22 42.65 42.65 42.65 42.65 0.5K
15:23 42.65 42.65 42.64 42.64 2.1K
15:24 42.64 42.64 42.62 42.62 1.9K
15:25 42.62 42.62 42.61 42.61 7.7K
15:27 42.62 42.64 42.62 42.64 2.5K
15:28 42.65 42.66 42.65 42.66 2.9K
15:29 42.65 42.66 42.65 42.66 1.6K
15:30 42.66 42.66 42.66 42.66 1.4K
15:31 42.68 42.68 42.68 42.68 0.8K
15:32 42.67 42.67 42.67 42.67 3.2K
15:33 42.68 42.68 42.68 42.68 1.2K
15:34 42.68 42.68 42.67 42.67 2.9K
15:35 42.67 42.68 42.67 42.68 1.5K
15:36 42.67 42.67 42.66 42.66 1.5K
15:37 42.68 42.68 42.68 42.68 2.1K
15:38 42.69 42.69 42.68 42.68 1.0K
15:39 42.68 42.73 42.68 42.73 4.7K
15:40 42.74 42.75 42.74 42.75 5.7K
15:41 42.76 42.76 42.71 42.71 5.8K
15:42 42.73 42.74 42.70 42.70 7.9K
15:43 42.70 42.70 42.70 42.70 0.5K
15:44 42.71 42.72 42.71 42.71 4.3K
15:46 42.69 42.69 42.68 42.68 3.9K
15:47 42.71 42.71 42.71 42.71 1.8K
15:48 42.70 42.71 42.69 42.69 3.0K
15:49 42.69 42.71 42.69 42.71 1.8K
15:50 42.74 42.74 42.71 42.72 9.9K
15:51 42.72 42.74 42.72 42.74 3.9K
15:52 42.75 42.78 42.74 42.78 4.3K
15:53 42.78 42.80 42.78 42.79 4.9K
15:54 42.78 42.79 42.74 42.74 7.2K
15:55 42.71 42.75 42.71 42.74 10.8K
15:56 42.72 42.72 42.70 42.70 10.3K
15:57 42.70 42.71 42.69 42.69 11.4K
15:58 42.68 42.70 42.68 42.68 16.8K
15:59 42.68 42.70 42.68 42.69 380.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 43.37 44.10 43.41 44.00 1.2M
2025-09-29 43.50 43.54 43.22 43.37 0.8M
2025-09-26 42.83 43.48 42.78 43.44 0.7M
2025-09-25 43.23 43.45 42.61 42.69 1.0M
2025-09-24 43.22 43.80 43.20 43.75 1.1M
2025-09-23 42.58 43.29 42.57 43.18 1.0M
2025-09-22 42.85 42.98 42.56 42.65 1.1M
2025-09-19 42.80 42.92 42.59 42.79 1.7M
2025-09-18 42.10 42.72 42.05 42.60 0.8M
2025-09-17 42.01 42.55 42.01 42.30 1.0M
2025-09-16 42.29 42.37 41.80 41.82 1.1M
2025-09-15 42.55 42.76 42.35 42.35 1.1M
2025-09-12 42.30 42.71 42.30 42.57 1.0M
2025-09-11 42.25 42.49 42.05 42.48 1.3M
2025-09-10 42.25 42.51 42.02 42.24 0.9M
2025-09-09 42.08 42.56 41.83 42.38 1.2M
2025-09-08 42.74 43.15 41.87 42.08 1.4M
2025-09-05 42.75 43.01 42.59 42.81 0.7M
2025-09-04 43.06 43.06 42.15 42.66 0.9M
2025-09-03 42.25 42.77 42.17 42.73 1.1M
2025-09-02 42.52 42.72 42.14 42.34 1.3M
2025-08-29 42.63 43.07 42.46 42.78 0.8M
2025-08-28 43.10 43.10 42.49 42.64 1.1M
2025-08-27 42.36 43.10 42.32 43.05 1.1M
2025-08-26 42.43 42.60 42.21 42.33 1.5M
2025-08-25 42.70 42.84 42.43 42.49 0.9M
2025-08-22 42.48 43.20 42.36 43.08 1.3M
2025-08-21 42.39 42.56 42.04 42.20 1.2M
2025-08-20 42.71 43.26 42.34 42.50 1.0M
2025-08-19 42.00 42.79 42.00 42.65 1.3M
2025-08-18 42.53 42.61 41.88 41.93 0.9M
2025-08-15 42.64 42.73 42.16 42.46 1.1M
2025-08-14 42.80 42.83 42.49 42.62 0.8M
2025-08-13 42.68 43.02 42.46 42.96 0.8M
2025-08-12 42.27 42.66 42.06 42.65 1.0M
2025-08-11 42.19 42.44 41.96 42.19 0.7M
2025-08-08 42.57 42.73 41.64 42.08 0.9M
2025-08-07 42.31 42.51 42.11 42.46 0.8M
2025-08-06 42.50 42.67 42.07 42.09 1.2M
2025-08-05 42.17 42.39 41.98 42.39 1.2M
2025-08-04 41.56 42.19 41.49 42.17 1.1M
2025-08-01 41.35 41.47 41.00 41.45 1.9M
2025-07-31 40.96 41.34 40.81 41.12 1.7M
2025-07-30 41.47 41.78 41.18 41.33 1.2M
2025-07-29 41.05 41.46 40.81 41.29 1.4M
2025-07-28 41.17 41.58 40.86 40.95 1.5M
2025-07-25 40.30 42.22 39.85 41.40 2.3M
2025-07-24 40.14 40.28 39.73 39.73 1.7M
2025-07-23 40.92 40.99 39.88 40.09 2.0M
2025-07-22 40.79 41.50 40.68 40.87 1.4M
2025-07-21 40.10 40.87 40.10 40.71 1.6M
2025-07-18 40.26 40.50 39.81 40.02 1.8M
2025-07-17 40.53 40.87 40.05 40.21 2.1M
2025-07-16 40.42 40.90 40.39 40.72 1.0M
2025-07-15 41.08 41.31 40.26 40.40 1.2M
2025-07-14 40.98 41.51 40.98 41.21 0.7M
2025-07-11 41.12 41.45 40.93 41.12 0.9M
2025-07-10 40.70 41.59 40.64 41.47 0.9M
2025-07-09 40.77 40.97 40.53 40.91 1.2M
2025-07-08 40.65 41.00 40.38 40.68 1.3M
2025-07-07 41.05 41.22 40.70 40.91 1.3M
2025-07-03 41.00 41.26 40.82 41.21 0.7M
2025-07-02 40.78 40.98 40.39 40.73 1.4M
2025-07-01 40.47 41.31 40.23 40.95 1.6M
2025-06-30 40.19 40.65 39.90 40.63 1.5M
2025-06-27 40.56 40.81 40.11 40.20 2.9M
2025-06-26 40.10 40.48 39.92 40.42 1.3M
2025-06-25 40.20 40.23 39.55 39.96 1.8M
2025-06-24 40.55 40.67 40.05 40.26 1.2M
2025-06-23 40.91 41.35 40.72 41.06 1.4M
2025-06-20 40.29 40.77 40.26 40.54 2.0M
2025-06-18 40.10 40.41 39.91 40.16 1.1M
2025-06-17 40.19 40.33 39.69 40.11 0.9M
2025-06-16 41.21 41.29 40.03 40.26 1.2M
2025-06-13 41.11 41.34 40.87 40.96 1.0M
2025-06-12 41.15 41.38 40.86 41.30 1.0M
2025-06-11 41.50 41.56 40.88 41.08 0.7M
2025-06-10 40.81 41.46 40.81 41.45 0.7M
2025-06-09 40.87 41.17 40.66 40.81 0.9M
2025-06-06 41.47 41.47 40.86 40.97 1.0M
2025-06-05 41.27 41.43 40.90 41.22 0.8M
2025-06-04 42.01 42.10 41.20 41.25 1.2M
2025-06-03 42.52 42.57 41.94 42.07 1.4M
2025-06-02 42.12 42.64 42.00 42.58 0.8M
2025-05-30 42.34 42.59 41.89 42.40 1.2M
2025-05-29 41.94 42.57 41.88 42.55 0.8M
2025-05-28 42.77 42.89 41.88 41.99 1.2M
2025-05-27 42.37 42.99 42.14 42.90 1.0M
2025-05-23 41.90 42.13 41.37 42.00 1.2M
2025-05-22 41.72 41.96 41.33 41.74 0.7M
2025-05-21 42.71 42.78 41.88 41.97 0.6M
2025-05-20 42.77 43.03 42.69 42.83 0.6M
2025-05-19 42.51 42.77 42.35 42.72 1.2M
2025-05-16 42.17 42.73 42.08 42.69 0.6M
2025-05-15 41.19 42.22 41.15 42.20 1.0M
2025-05-14 41.17 41.26 40.50 40.94 1.0M
2025-05-13 42.55 42.74 41.39 41.50 1.1M
2025-05-12 42.64 42.78 42.09 42.62 1.2M
2025-05-09 42.26 42.59 42.17 42.44 0.6M
2025-05-08 42.61 42.82 42.22 42.33 0.9M
2025-05-07 42.59 42.94 42.38 42.58 0.7M
2025-05-06 42.43 42.85 42.28 42.59 0.7M
2025-05-05 42.03 42.50 41.77 42.38 1.0M
2025-05-02 41.71 41.91 41.40 41.76 0.6M
2025-05-01 41.84 42.26 41.50 41.56 0.8M
2025-04-30 41.94 42.26 40.92 42.12 1.5M
2025-04-29 41.29 42.05 41.14 41.70 1.0M
2025-04-28 41.25 41.56 40.74 41.41 1.4M
2025-04-25 42.14 42.99 41.03 41.36 1.8M
2025-04-24 43.36 43.50 42.80 42.98 1.3M
2025-04-23 43.57 43.87 43.00 43.32 1.0M
2025-04-22 42.90 43.87 42.90 43.71 1.1M
2025-04-21 42.90 43.30 42.01 42.44 0.9M
2025-04-17 43.02 43.74 42.96 43.08 0.9M
2025-04-16 43.52 43.64 42.80 43.00 0.8M
2025-04-15 43.33 43.66 43.04 43.20 0.9M
2025-04-14 42.56 43.28 42.36 43.25 0.9M
2025-04-11 41.78 42.37 41.18 42.19 0.8M
2025-04-10 41.43 42.09 40.77 41.62 1.6M
2025-04-09 41.01 43.04 40.29 42.28 1.4M
2025-04-08 42.00 42.86 40.94 41.42 1.4M
2025-04-07 41.77 42.74 40.74 41.58 1.8M
2025-04-04 44.28 44.39 42.28 42.70 1.6M
2025-04-03 44.91 45.17 44.28 44.31 1.9M
2025-04-02 44.75 44.84 44.43 44.63 0.8M
2025-04-01 44.49 44.81 44.11 44.75 1.3M
2025-03-31 44.60 45.16 44.27 44.60 1.5M
2025-03-28 43.97 44.57 43.87 44.41 0.8M
2025-03-27 43.18 43.85 43.05 43.74 1.1M
2025-03-26 42.55 43.29 42.52 42.98 1.6M
2025-03-25 43.30 43.42 42.41 42.56 1.1M
2025-03-24 43.33 43.88 43.33 43.42 0.8M
2025-03-21 44.12 44.43 43.63 43.74 2.4M
2025-03-20 44.22 44.59 44.10 44.33 0.9M
2025-03-19 44.53 44.68 43.98 44.27 1.0M
2025-03-18 44.67 44.80 44.25 44.56 0.9M
2025-03-17 45.03 45.36 44.54 44.77 1.2M
2025-03-14 44.13 44.96 44.13 44.88 1.8M
2025-03-13 43.83 44.44 43.71 44.31 1.0M
2025-03-12 44.00 44.30 43.51 43.57 1.0M
2025-03-11 45.02 45.12 44.04 44.29 1.2M
2025-03-10 44.84 45.65 44.61 44.95 1.0M
2025-03-07 43.94 44.77 43.87 44.55 1.2M
2025-03-06 43.77 44.04 43.21 43.92 0.9M
2025-03-05 44.03 44.46 43.68 43.90 0.8M
2025-03-04 45.41 45.91 44.39 44.40 1.4M
2025-03-03 44.82 45.37 44.72 45.24 1.3M
2025-02-28 44.50 44.88 44.26 44.83 1.4M
2025-02-27 43.71 44.30 43.34 44.10 1.3M
2025-02-26 44.49 44.68 44.12 44.25 1.2M
2025-02-25 44.49 44.85 44.25 44.62 1.0M
2025-02-24 44.49 44.89 44.07 44.31 0.9M
2025-02-21 44.04 44.57 43.81 44.36 1.0M
2025-02-20 43.30 44.02 43.10 43.80 1.5M
2025-02-19 42.67 43.54 42.67 43.33 1.2M
2025-02-18 41.32 42.90 41.32 42.81 1.5M
2025-02-14 42.16 42.80 41.35 41.64 1.7M
2025-02-13 41.90 42.16 41.56 42.12 1.6M
2025-02-12 41.32 41.86 41.25 41.85 0.9M
2025-02-11 41.04 41.94 40.87 41.92 0.9M
2025-02-10 40.91 41.20 40.56 41.19 1.2M
2025-02-07 41.23 41.37 40.77 40.91 0.8M
2025-02-06 41.41 41.41 40.92 41.32 0.8M
2025-02-05 41.32 41.47 41.05 41.37 0.9M
2025-02-04 40.67 41.04 40.37 40.91 0.7M
2025-02-03 40.75 41.18 40.48 40.95 1.3M
2025-01-31 41.21 41.38 40.94 41.14 1.4M
2025-01-30 41.74 41.81 40.87 41.31 1.6M
2025-01-29 41.72 41.87 41.12 41.28 0.7M
2025-01-28 42.23 42.39 41.57 41.72 0.7M
2025-01-27 41.59 42.39 41.23 42.33 1.1M
2025-01-24 40.73 41.30 40.73 41.22 1.0M
2025-01-23 41.30 41.30 40.92 41.00 0.7M
2025-01-22 42.48 42.48 41.15 41.26 1.0M
2025-01-21 42.09 42.58 42.09 42.48 1.0M
2025-01-17 41.84 42.16 41.72 41.82 1.1M
2025-01-16 41.27 41.95 41.00 41.94 1.4M
2025-01-15 41.76 41.80 41.20 41.28 1.1M
2025-01-14 40.50 41.18 40.50 41.05 0.9M
2025-01-13 40.59 40.81 40.05 40.57 1.1M
2025-01-10 42.19 42.26 40.36 40.56 1.6M
2025-01-08 42.25 42.80 41.83 42.67 1.3M
2025-01-07 42.41 42.80 42.05 42.54 1.9M
2025-01-06 42.95 43.17 42.21 42.33 1.8M
2025-01-03 42.88 43.37 42.55 43.15 1.7M
2025-01-02 43.87 43.96 43.12 43.21 1.1M