323.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 231.94 | 234.99 | 230.13 | 230.69 | 1.2M |
| 2024-12-30 | 228.37 | 235.71 | 227.56 | 232.75 | 2.2M |
| 2024-12-27 | 235.70 | 235.70 | 231.00 | 232.71 | 1.1M |
| 2024-12-26 | 238.32 | 239.34 | 236.50 | 237.76 | 1.0M |
| 2024-12-24 | 238.53 | 240.71 | 236.83 | 240.30 | 0.5M |
| 2024-12-23 | 238.00 | 238.79 | 232.56 | 237.87 | 1.2M |
| 2024-12-20 | 236.84 | 241.37 | 234.67 | 238.43 | 6.3M |
| 2024-12-19 | 233.29 | 235.75 | 227.90 | 230.76 | 2.3M |
| 2024-12-18 | 242.07 | 242.86 | 229.03 | 229.53 | 2.3M |
| 2024-12-17 | 240.96 | 243.45 | 238.14 | 242.07 | 1.9M |
| 2024-12-16 | 247.50 | 249.71 | 241.45 | 243.00 | 2.0M |
| 2024-12-13 | 244.20 | 246.98 | 243.11 | 245.17 | 1.9M |
| 2024-12-12 | 246.56 | 248.10 | 243.53 | 244.15 | 1.7M |
| 2024-12-11 | 248.08 | 250.00 | 245.20 | 245.52 | 2.0M |
| 2024-12-10 | 250.54 | 254.63 | 243.71 | 245.66 | 2.3M |
| 2024-12-09 | 257.95 | 258.70 | 243.79 | 247.14 | 2.4M |
| 2024-12-06 | 253.85 | 258.21 | 251.69 | 258.09 | 1.9M |
| 2024-12-05 | 252.00 | 255.70 | 250.33 | 251.14 | 2.2M |
| 2024-12-04 | 246.01 | 250.02 | 245.26 | 249.74 | 1.5M |
| 2024-12-03 | 247.50 | 248.88 | 243.68 | 245.90 | 1.2M |
| 2024-12-02 | 246.86 | 249.52 | 244.24 | 246.41 | 1.8M |
| 2024-11-29 | 241.40 | 245.00 | 241.37 | 244.06 | 0.8M |
| 2024-11-27 | 244.15 | 245.28 | 240.78 | 241.62 | 1.1M |
| 2024-11-26 | 241.50 | 245.91 | 240.99 | 244.50 | 1.6M |
| 2024-11-25 | 242.33 | 244.27 | 238.11 | 240.39 | 2.4M |
| 2024-11-22 | 237.50 | 242.20 | 237.06 | 241.49 | 1.7M |
| 2024-11-21 | 235.85 | 239.39 | 235.38 | 237.57 | 1.4M |
| 2024-11-20 | 234.15 | 238.69 | 234.09 | 235.87 | 1.9M |
| 2024-11-19 | 227.17 | 234.90 | 225.30 | 234.67 | 1.4M |
| 2024-11-18 | 230.99 | 233.30 | 227.75 | 231.76 | 1.4M |
| 2024-11-15 | 232.48 | 234.25 | 230.48 | 231.49 | 1.7M |
| 2024-11-14 | 235.00 | 236.42 | 231.52 | 233.01 | 1.4M |
| 2024-11-13 | 235.85 | 238.10 | 232.61 | 234.25 | 1.9M |
| 2024-11-12 | 234.00 | 237.68 | 231.68 | 237.42 | 2.2M |
| 2024-11-11 | 230.00 | 234.96 | 226.20 | 234.82 | 2.0M |
| 2024-11-08 | 221.79 | 228.08 | 221.07 | 225.27 | 1.8M |
| 2024-11-07 | 223.99 | 224.32 | 220.44 | 220.52 | 1.8M |
| 2024-11-06 | 220.19 | 227.12 | 220.19 | 226.64 | 3.4M |
| 2024-11-05 | 206.00 | 210.96 | 205.34 | 210.77 | 1.4M |
| 2024-11-04 | 201.27 | 204.83 | 200.02 | 204.39 | 1.5M |
| 2024-11-01 | 206.41 | 206.90 | 202.00 | 202.06 | 1.7M |
| 2024-10-31 | 209.00 | 212.91 | 206.19 | 206.35 | 2.4M |
| 2024-10-30 | 208.00 | 211.43 | 207.07 | 208.36 | 3.4M |
| 2024-10-29 | 197.86 | 214.12 | 197.25 | 210.10 | 4.1M |
| 2024-10-28 | 206.00 | 207.70 | 201.48 | 203.52 | 2.8M |
| 2024-10-25 | 202.76 | 203.51 | 199.43 | 200.91 | 1.0M |
| 2024-10-24 | 202.32 | 204.22 | 200.37 | 203.05 | 1.2M |
| 2024-10-23 | 201.81 | 202.73 | 199.67 | 201.14 | 1.5M |
| 2024-10-22 | 199.60 | 203.91 | 198.60 | 203.35 | 1.1M |
| 2024-10-21 | 199.09 | 200.89 | 198.25 | 199.91 | 1.1M |
| 2024-10-18 | 201.55 | 201.61 | 198.14 | 199.94 | 1.5M |
| 2024-10-17 | 203.15 | 204.36 | 200.92 | 201.21 | 1.3M |
| 2024-10-16 | 202.49 | 203.35 | 200.61 | 201.74 | 1.4M |
| 2024-10-15 | 199.69 | 204.37 | 198.50 | 202.42 | 2.9M |
| 2024-10-14 | 196.25 | 197.94 | 193.72 | 196.78 | 1.6M |
| 2024-10-11 | 194.40 | 196.07 | 194.10 | 195.69 | 2.2M |
| 2024-10-10 | 191.12 | 195.12 | 191.11 | 193.59 | 1.6M |
| 2024-10-09 | 188.29 | 193.22 | 186.80 | 193.03 | 2.9M |
| 2024-10-08 | 181.00 | 184.88 | 180.52 | 183.39 | 1.3M |
| 2024-10-07 | 178.55 | 181.82 | 178.34 | 179.79 | 1.1M |
| 2024-10-04 | 177.00 | 180.11 | 176.00 | 179.44 | 1.4M |
| 2024-10-03 | 173.50 | 175.45 | 172.12 | 173.16 | 1.1M |
| 2024-10-02 | 170.98 | 175.12 | 170.24 | 174.96 | 1.1M |
| 2024-10-01 | 177.56 | 178.20 | 170.83 | 173.23 | 2.0M |
| 2024-09-30 | 178.21 | 179.35 | 171.56 | 177.36 | 2.4M |
| 2024-09-27 | 182.74 | 182.82 | 177.43 | 177.54 | 2.4M |
| 2024-09-26 | 180.00 | 184.41 | 179.29 | 182.81 | 2.2M |
| 2024-09-25 | 178.89 | 179.14 | 176.27 | 177.41 | 1.6M |
| 2024-09-24 | 177.00 | 179.75 | 174.51 | 179.63 | 2.1M |
| 2024-09-23 | 173.70 | 176.14 | 172.66 | 175.90 | 1.6M |
| 2024-09-20 | 171.01 | 174.48 | 170.96 | 174.05 | 2.6M |
| 2024-09-19 | 172.00 | 173.00 | 168.94 | 171.56 | 1.9M |
| 2024-09-18 | 168.60 | 171.50 | 168.00 | 168.55 | 1.3M |
| 2024-09-17 | 171.28 | 171.75 | 167.86 | 168.40 | 1.5M |
| 2024-09-16 | 170.00 | 173.40 | 168.82 | 169.74 | 2.1M |
| 2024-09-13 | 166.46 | 169.63 | 165.70 | 167.96 | 1.4M |
| 2024-09-12 | 164.85 | 166.88 | 162.49 | 165.57 | 1.8M |
| 2024-09-11 | 158.38 | 162.85 | 156.01 | 162.15 | 1.8M |
| 2024-09-10 | 160.31 | 160.52 | 154.08 | 158.30 | 2.1M |
| 2024-09-09 | 158.32 | 161.77 | 158.32 | 160.26 | 1.9M |
| 2024-09-06 | 159.20 | 161.39 | 155.20 | 156.55 | 1.7M |
| 2024-09-05 | 158.65 | 161.61 | 157.61 | 158.02 | 1.2M |
| 2024-09-04 | 159.00 | 160.88 | 157.35 | 158.77 | 1.3M |
| 2024-09-03 | 162.39 | 163.74 | 158.72 | 159.65 | 2.2M |
| 2024-08-30 | 168.20 | 168.92 | 161.10 | 164.62 | 2.6M |
| 2024-08-29 | 168.71 | 169.06 | 166.46 | 166.84 | 1.0M |
| 2024-08-28 | 166.65 | 168.11 | 165.19 | 166.94 | 1.4M |
| 2024-08-27 | 162.00 | 169.47 | 161.17 | 169.02 | 2.1M |
| 2024-08-26 | 163.09 | 163.09 | 161.43 | 162.05 | 1.2M |
| 2024-08-23 | 158.49 | 163.47 | 158.00 | 163.08 | 1.8M |
| 2024-08-22 | 158.97 | 159.41 | 156.51 | 157.89 | 1.4M |
| 2024-08-21 | 159.43 | 159.75 | 156.21 | 158.12 | 2.2M |
| 2024-08-20 | 160.80 | 161.25 | 157.61 | 158.84 | 2.0M |
| 2024-08-19 | 158.40 | 161.82 | 157.80 | 161.43 | 1.7M |
| 2024-08-16 | 159.93 | 160.16 | 157.49 | 157.80 | 1.6M |
| 2024-08-15 | 155.46 | 160.61 | 154.29 | 160.26 | 2.3M |
| 2024-08-14 | 154.69 | 155.90 | 150.33 | 152.71 | 1.7M |
| 2024-08-13 | 155.01 | 155.51 | 151.85 | 154.58 | 1.6M |
| 2024-08-12 | 155.75 | 157.98 | 153.40 | 153.86 | 3.0M |
| 2024-08-09 | 155.53 | 159.08 | 155.02 | 155.75 | 3.6M |
| 2024-08-08 | 149.70 | 156.17 | 149.50 | 155.90 | 3.3M |
| 2024-08-07 | 152.80 | 155.90 | 147.05 | 147.53 | 4.3M |
| 2024-08-06 | 145.90 | 153.70 | 145.59 | 150.26 | 5.8M |
| 2024-08-05 | 132.73 | 140.15 | 130.08 | 139.77 | 4.0M |
| 2024-08-02 | 143.50 | 143.72 | 136.83 | 138.85 | 4.9M |
| 2024-08-01 | 157.81 | 157.93 | 145.50 | 148.09 | 4.5M |
| 2024-07-31 | 159.28 | 161.86 | 155.67 | 156.72 | 3.7M |
| 2024-07-30 | 156.24 | 157.87 | 155.06 | 156.94 | 2.4M |
| 2024-07-29 | 154.80 | 156.47 | 151.66 | 155.14 | 2.9M |
| 2024-07-26 | 154.65 | 156.65 | 152.05 | 153.56 | 3.4M |
| 2024-07-25 | 163.50 | 163.75 | 151.93 | 152.02 | 6.5M |
| 2024-07-24 | 169.59 | 171.00 | 163.87 | 164.51 | 2.4M |
| 2024-07-23 | 168.24 | 173.37 | 168.13 | 170.73 | 2.2M |
| 2024-07-22 | 167.24 | 169.52 | 165.50 | 168.53 | 2.0M |
| 2024-07-19 | 165.97 | 169.00 | 165.93 | 168.29 | 1.5M |
| 2024-07-18 | 165.70 | 166.85 | 163.06 | 164.19 | 1.7M |
| 2024-07-17 | 170.10 | 170.34 | 164.46 | 164.46 | 2.7M |
| 2024-07-16 | 168.10 | 172.64 | 168.09 | 172.08 | 1.9M |
| 2024-07-15 | 167.00 | 167.92 | 164.21 | 167.72 | 1.7M |
| 2024-07-12 | 164.00 | 166.66 | 163.95 | 166.40 | 2.1M |
| 2024-07-11 | 161.00 | 163.23 | 157.79 | 163.18 | 3.0M |
| 2024-07-10 | 164.00 | 164.68 | 160.47 | 162.68 | 1.9M |
| 2024-07-09 | 160.00 | 163.67 | 159.96 | 163.13 | 1.9M |
| 2024-07-08 | 157.88 | 162.93 | 157.60 | 160.83 | 2.2M |
| 2024-07-05 | 156.00 | 157.05 | 154.47 | 156.78 | 1.2M |
| 2024-07-03 | 156.50 | 156.74 | 154.88 | 155.38 | 1.4M |
| 2024-07-02 | 156.07 | 157.72 | 154.94 | 156.61 | 1.4M |
| 2024-07-01 | 159.75 | 160.00 | 154.52 | 156.47 | 1.9M |
| 2024-06-28 | 160.50 | 162.50 | 158.90 | 159.43 | 2.8M |
| 2024-06-27 | 161.62 | 161.69 | 158.49 | 160.21 | 1.4M |
| 2024-06-26 | 160.00 | 161.57 | 158.86 | 161.40 | 2.4M |
| 2024-06-25 | 156.11 | 161.68 | 154.01 | 160.73 | 3.8M |
| 2024-06-24 | 152.79 | 155.64 | 150.77 | 154.52 | 2.2M |
| 2024-06-21 | 149.62 | 151.20 | 148.00 | 151.12 | 2.1M |
| 2024-06-20 | 150.87 | 151.18 | 148.87 | 150.21 | 1.3M |
| 2024-06-18 | 150.20 | 151.53 | 148.55 | 151.48 | 1.3M |
| 2024-06-17 | 147.32 | 149.38 | 144.55 | 149.12 | 2.3M |
| 2024-06-14 | 153.56 | 153.73 | 146.03 | 148.50 | 3.8M |
| 2024-06-13 | 156.65 | 157.19 | 153.53 | 155.28 | 1.2M |
| 2024-06-12 | 155.00 | 157.58 | 154.88 | 157.48 | 1.5M |
| 2024-06-11 | 154.60 | 154.93 | 152.28 | 153.19 | 1.1M |
| 2024-06-10 | 153.53 | 156.37 | 153.53 | 155.40 | 1.2M |
| 2024-06-07 | 154.15 | 155.89 | 153.63 | 154.57 | 1.0M |
| 2024-06-06 | 155.86 | 156.87 | 153.17 | 154.55 | 1.4M |
| 2024-06-05 | 155.78 | 156.93 | 154.62 | 156.33 | 1.7M |
| 2024-06-04 | 150.46 | 155.83 | 150.35 | 155.16 | 2.6M |
| 2024-06-03 | 148.25 | 151.16 | 146.67 | 150.97 | 1.9M |
| 2024-05-31 | 147.87 | 148.81 | 143.95 | 147.68 | 3.4M |
| 2024-05-30 | 147.92 | 149.00 | 146.67 | 147.49 | 1.4M |
| 2024-05-29 | 148.36 | 148.59 | 146.45 | 147.96 | 1.5M |
| 2024-05-28 | 148.58 | 150.33 | 147.80 | 150.13 | 1.8M |
| 2024-05-24 | 147.00 | 149.59 | 147.00 | 148.43 | 1.9M |
| 2024-05-23 | 147.82 | 148.86 | 145.16 | 146.31 | 2.5M |
| 2024-05-22 | 150.27 | 150.86 | 146.57 | 147.37 | 2.2M |
| 2024-05-21 | 146.86 | 150.83 | 146.37 | 150.75 | 2.5M |
| 2024-05-20 | 143.30 | 150.90 | 143.30 | 147.70 | 3.5M |
| 2024-05-17 | 143.16 | 143.95 | 141.33 | 141.92 | 1.3M |
| 2024-05-16 | 141.00 | 144.34 | 140.41 | 142.86 | 2.7M |
| 2024-05-15 | 141.59 | 141.59 | 139.20 | 140.64 | 1.8M |
| 2024-05-14 | 142.03 | 142.03 | 140.09 | 140.80 | 5.3M |
| 2024-05-13 | 142.00 | 142.80 | 140.73 | 140.84 | 1.2M |
| 2024-05-10 | 143.00 | 143.00 | 140.43 | 141.04 | 1.2M |
| 2024-05-09 | 140.95 | 142.39 | 140.36 | 141.74 | 1.2M |
| 2024-05-08 | 140.18 | 141.73 | 140.03 | 141.68 | 1.3M |
| 2024-05-07 | 142.71 | 143.93 | 141.55 | 141.59 | 1.7M |
| 2024-05-06 | 139.59 | 143.29 | 139.40 | 143.25 | 2.6M |
| 2024-05-03 | 138.68 | 140.94 | 137.99 | 138.21 | 2.1M |
| 2024-05-02 | 139.11 | 139.25 | 136.32 | 137.38 | 2.4M |
| 2024-05-01 | 138.50 | 139.35 | 134.72 | 137.52 | 4.3M |
| 2024-04-30 | 142.34 | 142.34 | 139.46 | 139.63 | 2.9M |
| 2024-04-29 | 141.00 | 143.62 | 139.07 | 143.36 | 2.7M |
| 2024-04-26 | 139.26 | 140.77 | 138.25 | 140.59 | 2.8M |
| 2024-04-25 | 139.25 | 140.94 | 136.63 | 137.47 | 5.7M |
| 2024-04-24 | 136.71 | 138.13 | 136.25 | 136.73 | 3.0M |
| 2024-04-23 | 132.56 | 137.55 | 132.42 | 136.67 | 2.6M |
| 2024-04-22 | 129.98 | 133.95 | 129.54 | 131.99 | 3.3M |
| 2024-04-19 | 128.00 | 129.72 | 127.20 | 129.21 | 3.0M |
| 2024-04-18 | 128.43 | 130.62 | 127.10 | 127.64 | 2.0M |
| 2024-04-17 | 129.50 | 130.17 | 126.65 | 127.97 | 2.3M |
| 2024-04-16 | 125.65 | 128.32 | 125.06 | 126.60 | 3.1M |
| 2024-04-15 | 130.97 | 132.41 | 126.26 | 127.17 | 3.4M |
| 2024-04-12 | 131.38 | 131.43 | 126.33 | 127.67 | 3.9M |
| 2024-04-11 | 130.89 | 133.78 | 130.14 | 133.75 | 3.5M |
| 2024-04-10 | 131.65 | 133.57 | 130.14 | 130.90 | 2.2M |
| 2024-04-09 | 137.64 | 138.12 | 129.69 | 133.18 | 3.9M |
| 2024-04-08 | 137.12 | 139.50 | 136.52 | 138.29 | 1.6M |
| 2024-04-05 | 137.00 | 137.16 | 134.56 | 136.02 | 1.9M |
| 2024-04-04 | 139.95 | 141.70 | 134.69 | 135.04 | 4.2M |
| 2024-04-03 | 137.20 | 139.31 | 136.92 | 138.49 | 1.7M |
| 2024-04-02 | 138.10 | 138.10 | 135.33 | 137.45 | 5.2M |
| 2024-04-01 | 140.11 | 140.58 | 138.50 | 140.56 | 2.2M |
| 2024-03-28 | 139.67 | 140.28 | 136.98 | 139.01 | 2.8M |
| 2024-03-27 | 136.70 | 141.62 | 135.51 | 139.72 | 2.8M |
| 2024-03-26 | 136.80 | 137.88 | 135.92 | 136.87 | 2.1M |
| 2024-03-25 | 136.82 | 138.31 | 135.95 | 136.27 | 2.4M |
| 2024-03-22 | 135.48 | 136.34 | 135.20 | 136.02 | 1.6M |
| 2024-03-21 | 136.79 | 137.44 | 134.75 | 135.79 | 2.7M |
| 2024-03-20 | 129.41 | 135.55 | 128.99 | 135.53 | 3.0M |
| 2024-03-19 | 128.25 | 129.60 | 127.23 | 129.41 | 1.7M |
| 2024-03-18 | 129.76 | 131.24 | 128.17 | 128.26 | 2.8M |
| 2024-03-15 | 128.75 | 130.61 | 128.27 | 128.92 | 3.0M |
| 2024-03-14 | 132.20 | 132.55 | 128.61 | 128.71 | 2.4M |
| 2024-03-13 | 130.11 | 133.09 | 130.00 | 132.11 | 3.6M |
| 2024-03-12 | 128.74 | 129.76 | 127.19 | 129.74 | 2.5M |
| 2024-03-11 | 126.86 | 128.41 | 126.07 | 127.80 | 2.0M |
| 2024-03-08 | 125.39 | 128.32 | 125.33 | 127.47 | 2.5M |
| 2024-03-07 | 128.32 | 129.32 | 124.24 | 124.35 | 2.4M |
| 2024-03-06 | 128.00 | 128.92 | 126.25 | 127.00 | 1.7M |
| 2024-03-05 | 124.48 | 126.96 | 124.30 | 126.10 | 2.0M |
| 2024-03-04 | 125.46 | 127.22 | 125.13 | 125.30 | 2.0M |
| 2024-03-01 | 123.25 | 126.47 | 122.50 | 124.26 | 2.6M |
| 2024-02-29 | 122.55 | 123.44 | 121.59 | 123.35 | 2.8M |
| 2024-02-28 | 121.52 | 123.30 | 121.18 | 122.09 | 2.0M |
| 2024-02-27 | 124.55 | 126.69 | 122.46 | 123.25 | 3.5M |
| 2024-02-26 | 122.82 | 123.03 | 119.48 | 119.57 | 2.6M |
| 2024-02-23 | 121.22 | 123.36 | 120.60 | 121.91 | 2.6M |
| 2024-02-22 | 123.65 | 124.92 | 121.23 | 122.56 | 6.1M |
| 2024-02-21 | 114.51 | 115.58 | 113.56 | 114.90 | 1.6M |
| 2024-02-20 | 115.71 | 115.86 | 113.10 | 115.14 | 2.3M |
| 2024-02-16 | 116.92 | 117.56 | 115.72 | 116.09 | 2.1M |
| 2024-02-15 | 118.06 | 120.15 | 117.51 | 117.81 | 2.2M |
| 2024-02-14 | 117.62 | 118.23 | 114.50 | 116.63 | 2.6M |
| 2024-02-13 | 115.17 | 117.81 | 114.49 | 116.57 | 3.0M |
| 2024-02-12 | 116.64 | 119.08 | 116.61 | 117.02 | 3.1M |
| 2024-02-09 | 120.84 | 121.00 | 115.58 | 116.97 | 4.4M |
| 2024-02-08 | 120.24 | 123.01 | 118.87 | 120.97 | 3.1M |
| 2024-02-07 | 121.02 | 121.48 | 119.38 | 119.43 | 3.0M |
| 2024-02-06 | 121.22 | 122.21 | 119.56 | 120.57 | 3.0M |
| 2024-02-05 | 121.90 | 123.80 | 120.27 | 121.21 | 3.0M |
| 2024-02-02 | 126.21 | 126.25 | 120.30 | 123.44 | 5.0M |
| 2024-02-01 | 130.25 | 133.77 | 122.30 | 126.96 | 7.8M |
| 2024-01-31 | 125.82 | 129.12 | 124.55 | 127.50 | 3.8M |
| 2024-01-30 | 128.00 | 129.48 | 125.82 | 126.36 | 2.3M |
| 2024-01-29 | 123.63 | 127.57 | 123.58 | 127.39 | 2.6M |
| 2024-01-26 | 127.28 | 127.54 | 123.05 | 123.46 | 2.9M |
| 2024-01-25 | 126.59 | 127.75 | 125.81 | 127.71 | 1.9M |
| 2024-01-24 | 127.22 | 127.23 | 124.93 | 125.49 | 1.5M |
| 2024-01-23 | 126.09 | 128.10 | 124.82 | 125.20 | 2.3M |
| 2024-01-22 | 127.74 | 128.27 | 125.92 | 126.74 | 2.2M |
| 2024-01-19 | 126.01 | 127.00 | 123.86 | 127.00 | 2.4M |
| 2024-01-18 | 123.79 | 126.61 | 122.56 | 125.28 | 2.9M |
| 2024-01-17 | 120.97 | 123.61 | 120.70 | 122.42 | 1.7M |
| 2024-01-16 | 119.93 | 123.69 | 119.27 | 122.80 | 1.9M |
| 2024-01-12 | 123.03 | 123.31 | 119.77 | 121.21 | 1.6M |
| 2024-01-11 | 123.55 | 123.61 | 121.29 | 123.42 | 1.3M |
| 2024-01-10 | 122.75 | 124.82 | 122.28 | 123.60 | 1.4M |
| 2024-01-09 | 122.55 | 124.21 | 122.35 | 123.57 | 1.3M |
| 2024-01-08 | 123.85 | 124.74 | 122.10 | 124.12 | 2.1M |
| 2024-01-05 | 118.56 | 123.11 | 118.50 | 122.65 | 2.8M |
| 2024-01-04 | 118.01 | 121.15 | 117.63 | 119.00 | 2.7M |
| 2024-01-03 | 117.60 | 119.18 | 115.96 | 117.45 | 3.6M |
| 2024-01-02 | 127.26 | 127.42 | 118.96 | 120.14 | 4.7M |