| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.15 | 82.71 | 81.82 | 82.69 | 0.5M |
| 2024-12-30 | 82.71 | 82.71 | 81.50 | 81.89 | 0.5M |
| 2024-12-27 | 82.75 | 83.65 | 82.40 | 83.19 | 0.5M |
| 2024-12-26 | 83.13 | 83.76 | 82.95 | 83.17 | 0.6M |
| 2024-12-24 | 83.34 | 83.78 | 82.80 | 83.70 | 0.4M |
| 2024-12-23 | 82.42 | 83.44 | 81.96 | 83.42 | 1.2M |
| 2024-12-20 | 82.30 | 83.74 | 82.14 | 83.05 | 6.2M |
| 2024-12-19 | 82.59 | 83.45 | 81.61 | 82.24 | 1.9M |
| 2024-12-18 | 85.30 | 86.18 | 82.77 | 82.87 | 1.6M |
| 2024-12-17 | 85.66 | 86.98 | 85.02 | 85.37 | 1.4M |
| 2024-12-16 | 87.46 | 87.90 | 86.50 | 86.52 | 1.0M |
| 2024-12-13 | 87.54 | 88.12 | 87.08 | 87.88 | 1.1M |
| 2024-12-12 | 87.70 | 88.83 | 87.70 | 88.08 | 1.2M |
| 2024-12-11 | 87.69 | 88.35 | 87.42 | 87.98 | 1.5M |
| 2024-12-10 | 88.22 | 88.65 | 87.00 | 87.72 | 1.7M |
| 2024-12-09 | 88.72 | 89.06 | 88.10 | 88.22 | 1.4M |
| 2024-12-06 | 90.00 | 90.60 | 88.17 | 88.38 | 1.9M |
| 2024-12-05 | 92.02 | 92.39 | 87.21 | 89.56 | 2.6M |
| 2024-12-04 | 91.49 | 92.85 | 90.79 | 92.06 | 1.2M |
| 2024-12-03 | 92.39 | 92.64 | 91.53 | 92.01 | 0.9M |
| 2024-12-02 | 92.04 | 92.68 | 90.85 | 92.41 | 0.6M |
| 2024-11-29 | 92.80 | 93.18 | 91.93 | 92.09 | 0.4M |
| 2024-11-27 | 92.70 | 93.72 | 92.32 | 93.02 | 1.0M |
| 2024-11-26 | 92.51 | 92.51 | 91.37 | 92.22 | 1.1M |
| 2024-11-25 | 93.01 | 93.85 | 92.38 | 92.62 | 1.8M |
| 2024-11-22 | 91.61 | 93.24 | 91.17 | 92.82 | 1.0M |
| 2024-11-21 | 90.10 | 91.21 | 89.91 | 91.01 | 1.5M |
| 2024-11-20 | 89.41 | 90.47 | 89.24 | 90.28 | 0.9M |
| 2024-11-19 | 89.07 | 89.74 | 88.87 | 89.54 | 1.2M |
| 2024-11-18 | 89.71 | 90.46 | 88.77 | 89.38 | 1.5M |
| 2024-11-15 | 89.63 | 90.41 | 89.31 | 89.86 | 1.7M |
| 2024-11-14 | 92.16 | 92.16 | 89.40 | 90.06 | 2.2M |
| 2024-11-13 | 93.30 | 94.53 | 91.96 | 92.25 | 1.5M |
| 2024-11-12 | 94.21 | 94.92 | 93.55 | 93.99 | 0.7M |
| 2024-11-11 | 93.49 | 94.66 | 93.15 | 94.07 | 0.6M |
| 2024-11-08 | 93.19 | 93.92 | 92.40 | 93.40 | 0.8M |
| 2024-11-07 | 94.35 | 94.54 | 92.72 | 92.92 | 1.1M |
| 2024-11-06 | 96.73 | 96.79 | 92.27 | 94.00 | 1.1M |
| 2024-11-05 | 93.10 | 94.01 | 92.83 | 93.90 | 0.7M |
| 2024-11-04 | 93.84 | 94.32 | 92.94 | 93.12 | 0.6M |
| 2024-11-01 | 93.96 | 94.11 | 93.16 | 93.76 | 0.8M |
| 2024-10-31 | 95.93 | 96.05 | 93.50 | 93.55 | 1.0M |
| 2024-10-30 | 94.36 | 95.86 | 94.17 | 95.68 | 1.0M |
| 2024-10-29 | 94.68 | 95.38 | 93.99 | 94.73 | 0.8M |
| 2024-10-28 | 94.04 | 95.73 | 93.66 | 95.08 | 0.7M |
| 2024-10-25 | 95.41 | 95.89 | 93.53 | 93.70 | 0.7M |
| 2024-10-24 | 95.77 | 95.81 | 94.65 | 95.20 | 0.6M |
| 2024-10-23 | 96.45 | 96.83 | 95.36 | 95.93 | 1.1M |
| 2024-10-22 | 96.26 | 96.34 | 95.45 | 96.17 | 1.0M |
| 2024-10-21 | 97.07 | 97.85 | 96.16 | 96.32 | 1.4M |
| 2024-10-18 | 97.43 | 98.46 | 95.22 | 97.75 | 2.8M |
| 2024-10-17 | 93.50 | 94.39 | 93.50 | 93.84 | 1.4M |
| 2024-10-16 | 93.69 | 95.05 | 93.28 | 94.04 | 0.7M |
| 2024-10-15 | 92.90 | 94.29 | 92.81 | 94.10 | 1.0M |
| 2024-10-14 | 92.83 | 94.16 | 92.60 | 93.46 | 0.8M |
| 2024-10-11 | 92.57 | 92.98 | 91.59 | 92.78 | 2.1M |
| 2024-10-10 | 92.60 | 92.64 | 90.99 | 91.60 | 3.6M |
| 2024-10-09 | 91.78 | 93.20 | 91.78 | 92.60 | 0.8M |
| 2024-10-08 | 91.73 | 92.34 | 91.31 | 92.25 | 1.1M |
| 2024-10-07 | 93.00 | 93.29 | 91.42 | 92.10 | 0.9M |
| 2024-10-04 | 93.69 | 94.29 | 93.25 | 93.78 | 0.6M |
| 2024-10-03 | 93.83 | 94.12 | 93.11 | 93.24 | 0.8M |
| 2024-10-02 | 95.77 | 96.19 | 94.10 | 94.17 | 0.8M |
| 2024-10-01 | 96.00 | 96.62 | 95.28 | 95.80 | 0.6M |
| 2024-09-30 | 94.46 | 95.90 | 93.91 | 95.88 | 0.9M |
| 2024-09-27 | 95.54 | 96.14 | 94.23 | 94.74 | 0.8M |
| 2024-09-26 | 94.95 | 95.74 | 94.58 | 94.99 | 0.9M |
| 2024-09-25 | 96.00 | 96.74 | 94.30 | 94.77 | 0.6M |
| 2024-09-24 | 95.09 | 96.36 | 95.02 | 95.72 | 0.9M |
| 2024-09-23 | 94.01 | 95.72 | 93.24 | 95.48 | 1.3M |
| 2024-09-20 | 93.87 | 94.34 | 93.13 | 93.70 | 1.4M |
| 2024-09-19 | 94.00 | 94.46 | 93.15 | 94.43 | 0.8M |
| 2024-09-18 | 92.55 | 93.80 | 92.28 | 93.13 | 0.7M |
| 2024-09-17 | 92.54 | 93.04 | 92.20 | 92.22 | 0.6M |
| 2024-09-16 | 91.78 | 92.54 | 91.29 | 92.47 | 0.7M |
| 2024-09-13 | 90.63 | 91.42 | 90.14 | 91.34 | 0.5M |
| 2024-09-12 | 90.04 | 90.59 | 89.42 | 90.15 | 0.9M |
| 2024-09-11 | 89.84 | 89.98 | 87.89 | 89.94 | 0.5M |
| 2024-09-10 | 90.67 | 91.11 | 89.63 | 89.86 | 0.6M |
| 2024-09-09 | 91.27 | 92.13 | 90.64 | 90.90 | 0.9M |
| 2024-09-06 | 90.58 | 92.31 | 90.58 | 91.36 | 1.4M |
| 2024-09-05 | 90.79 | 91.11 | 89.67 | 90.38 | 2.2M |
| 2024-09-04 | 90.13 | 91.35 | 89.89 | 90.33 | 3.0M |
| 2024-09-03 | 89.72 | 90.76 | 89.72 | 90.42 | 1.1M |
| 2024-08-30 | 89.70 | 90.57 | 89.00 | 90.41 | 0.9M |
| 2024-08-29 | 89.96 | 89.96 | 87.88 | 89.15 | 1.2M |
| 2024-08-28 | 89.50 | 90.49 | 88.97 | 89.30 | 1.0M |
| 2024-08-27 | 89.51 | 90.40 | 89.17 | 89.67 | 0.6M |
| 2024-08-26 | 90.21 | 90.80 | 89.36 | 90.19 | 1.0M |
| 2024-08-23 | 90.00 | 90.57 | 89.13 | 89.55 | 1.2M |
| 2024-08-22 | 89.58 | 89.91 | 88.96 | 89.75 | 0.8M |
| 2024-08-21 | 87.99 | 89.38 | 87.99 | 89.35 | 0.6M |
| 2024-08-20 | 89.04 | 89.11 | 87.51 | 87.81 | 0.6M |
| 2024-08-19 | 87.88 | 89.36 | 87.88 | 89.13 | 1.1M |
| 2024-08-16 | 87.60 | 88.33 | 87.26 | 87.97 | 0.5M |
| 2024-08-15 | 87.31 | 88.40 | 86.25 | 87.88 | 1.2M |
| 2024-08-14 | 86.31 | 86.98 | 86.03 | 86.72 | 0.8M |
| 2024-08-13 | 85.99 | 86.86 | 85.42 | 86.18 | 0.7M |
| 2024-08-12 | 85.63 | 85.94 | 84.97 | 85.60 | 0.9M |
| 2024-08-09 | 85.99 | 86.14 | 84.85 | 85.82 | 0.7M |
| 2024-08-08 | 86.17 | 86.80 | 85.53 | 86.14 | 0.8M |
| 2024-08-07 | 85.85 | 87.06 | 85.77 | 85.95 | 1.0M |
| 2024-08-06 | 85.24 | 87.47 | 85.05 | 85.29 | 1.2M |
| 2024-08-05 | 84.66 | 85.83 | 83.30 | 85.38 | 1.8M |
| 2024-08-02 | 87.46 | 88.24 | 85.61 | 88.16 | 1.7M |
| 2024-08-01 | 88.65 | 89.68 | 86.43 | 88.11 | 1.4M |
| 2024-07-31 | 87.49 | 89.97 | 86.39 | 88.70 | 1.4M |
| 2024-07-30 | 86.60 | 87.62 | 86.30 | 87.36 | 1.3M |
| 2024-07-29 | 87.50 | 87.95 | 86.16 | 86.78 | 1.1M |
| 2024-07-26 | 85.71 | 86.86 | 85.03 | 85.68 | 1.6M |
| 2024-07-25 | 85.48 | 86.72 | 84.77 | 84.90 | 2.0M |
| 2024-07-24 | 84.93 | 85.43 | 83.80 | 85.03 | 2.3M |
| 2024-07-23 | 84.80 | 86.11 | 83.73 | 84.37 | 4.0M |
| 2024-07-22 | 77.65 | 77.89 | 76.03 | 77.46 | 1.4M |
| 2024-07-19 | 77.70 | 78.04 | 76.42 | 77.58 | 1.0M |
| 2024-07-18 | 77.44 | 79.28 | 77.22 | 77.84 | 1.1M |
| 2024-07-17 | 76.98 | 78.68 | 76.95 | 78.04 | 1.3M |
| 2024-07-16 | 75.94 | 77.61 | 75.78 | 77.35 | 0.8M |
| 2024-07-15 | 75.98 | 77.25 | 75.93 | 76.07 | 0.9M |
| 2024-07-12 | 75.54 | 76.51 | 75.33 | 75.99 | 1.0M |
| 2024-07-11 | 73.49 | 75.46 | 73.22 | 74.60 | 1.3M |
| 2024-07-10 | 72.41 | 73.25 | 71.62 | 72.48 | 0.8M |
| 2024-07-09 | 72.36 | 72.73 | 71.62 | 71.90 | 0.9M |
| 2024-07-08 | 71.97 | 73.40 | 71.77 | 72.95 | 1.1M |
| 2024-07-05 | 72.42 | 72.42 | 70.84 | 71.52 | 1.9M |
| 2024-07-03 | 73.42 | 73.98 | 72.53 | 72.60 | 0.4M |
| 2024-07-02 | 73.02 | 73.34 | 72.20 | 73.22 | 0.8M |
| 2024-07-01 | 74.83 | 74.83 | 72.72 | 73.24 | 0.9M |
| 2024-06-28 | 76.52 | 76.70 | 73.99 | 74.39 | 2.0M |
| 2024-06-27 | 77.20 | 77.20 | 75.80 | 76.48 | 0.7M |
| 2024-06-26 | 78.11 | 78.11 | 77.06 | 77.43 | 0.6M |
| 2024-06-25 | 79.18 | 79.55 | 77.67 | 78.63 | 0.7M |
| 2024-06-24 | 77.88 | 79.78 | 77.59 | 79.20 | 1.0M |
| 2024-06-21 | 77.07 | 78.51 | 77.07 | 77.54 | 1.7M |
| 2024-06-20 | 76.40 | 78.14 | 76.30 | 77.25 | 1.2M |
| 2024-06-18 | 77.90 | 78.62 | 76.27 | 76.44 | 1.3M |
| 2024-06-17 | 77.87 | 78.49 | 77.76 | 77.99 | 0.9M |
| 2024-06-14 | 78.51 | 78.96 | 77.57 | 78.18 | 1.1M |
| 2024-06-13 | 79.83 | 80.56 | 78.84 | 79.15 | 1.2M |
| 2024-06-12 | 81.17 | 81.65 | 79.48 | 79.99 | 1.3M |
| 2024-06-11 | 82.37 | 82.37 | 80.18 | 80.35 | 0.9M |
| 2024-06-10 | 81.52 | 82.74 | 81.02 | 82.67 | 0.9M |
| 2024-06-07 | 81.98 | 82.42 | 81.60 | 82.21 | 0.4M |
| 2024-06-06 | 82.41 | 82.82 | 82.14 | 82.29 | 0.5M |
| 2024-06-05 | 82.23 | 82.58 | 81.43 | 82.33 | 0.6M |
| 2024-06-04 | 83.06 | 83.38 | 82.25 | 82.37 | 0.7M |
| 2024-06-03 | 84.38 | 84.38 | 83.00 | 83.49 | 0.6M |
| 2024-05-31 | 83.46 | 84.25 | 82.95 | 84.19 | 0.8M |
| 2024-05-30 | 82.49 | 83.46 | 81.74 | 83.44 | 0.6M |
| 2024-05-29 | 81.83 | 82.48 | 81.58 | 82.28 | 0.7M |
| 2024-05-28 | 83.75 | 83.75 | 82.06 | 82.55 | 0.8M |
| 2024-05-24 | 83.87 | 84.12 | 83.35 | 83.67 | 0.6M |
| 2024-05-23 | 84.73 | 84.82 | 82.82 | 83.37 | 0.5M |
| 2024-05-22 | 85.39 | 85.45 | 84.42 | 84.78 | 0.5M |
| 2024-05-21 | 85.14 | 85.85 | 84.92 | 85.73 | 0.8M |
| 2024-05-20 | 84.66 | 85.52 | 84.53 | 85.17 | 0.5M |
| 2024-05-17 | 85.38 | 85.40 | 84.62 | 84.90 | 0.5M |
| 2024-05-16 | 84.33 | 85.49 | 84.07 | 85.25 | 0.9M |
| 2024-05-15 | 85.00 | 85.11 | 84.17 | 84.22 | 0.6M |
| 2024-05-14 | 84.50 | 84.87 | 84.10 | 84.69 | 0.8M |
| 2024-05-13 | 84.56 | 84.63 | 83.48 | 84.11 | 0.9M |
| 2024-05-10 | 84.15 | 84.31 | 83.46 | 84.03 | 0.5M |
| 2024-05-09 | 84.23 | 84.62 | 83.71 | 83.78 | 0.6M |
| 2024-05-08 | 83.50 | 84.14 | 83.06 | 84.03 | 1.3M |
| 2024-05-07 | 83.52 | 84.19 | 83.24 | 83.84 | 1.1M |
| 2024-05-06 | 83.01 | 83.80 | 82.82 | 83.27 | 0.7M |
| 2024-05-03 | 83.15 | 83.39 | 82.09 | 82.45 | 0.8M |
| 2024-05-02 | 83.65 | 83.82 | 82.31 | 82.37 | 1.0M |
| 2024-05-01 | 82.53 | 84.38 | 81.66 | 83.06 | 1.8M |
| 2024-04-30 | 83.20 | 85.66 | 81.91 | 82.07 | 2.9M |
| 2024-04-29 | 81.09 | 81.92 | 80.76 | 81.09 | 2.1M |
| 2024-04-26 | 80.82 | 81.29 | 80.00 | 80.59 | 1.9M |
| 2024-04-25 | 78.41 | 79.98 | 78.16 | 79.78 | 1.6M |
| 2024-04-24 | 78.34 | 79.18 | 77.90 | 78.83 | 1.6M |
| 2024-04-23 | 78.80 | 80.58 | 78.55 | 78.60 | 1.2M |
| 2024-04-22 | 78.00 | 79.68 | 77.12 | 79.43 | 1.0M |
| 2024-04-19 | 76.43 | 77.87 | 76.15 | 77.67 | 1.1M |
| 2024-04-18 | 76.76 | 77.07 | 76.15 | 76.92 | 0.6M |
| 2024-04-17 | 76.87 | 77.02 | 76.04 | 76.43 | 0.9M |
| 2024-04-16 | 77.11 | 77.50 | 75.75 | 76.98 | 1.0M |
| 2024-04-15 | 78.29 | 78.71 | 75.28 | 76.20 | 1.3M |
| 2024-04-12 | 78.87 | 79.52 | 76.87 | 77.31 | 1.1M |
| 2024-04-11 | 79.49 | 79.95 | 78.99 | 79.51 | 0.8M |
| 2024-04-10 | 79.02 | 79.70 | 78.43 | 79.50 | 1.0M |
| 2024-04-09 | 77.33 | 80.57 | 77.21 | 80.56 | 1.4M |
| 2024-04-08 | 77.49 | 77.90 | 76.70 | 76.99 | 0.7M |
| 2024-04-05 | 77.34 | 78.01 | 77.23 | 77.30 | 0.6M |
| 2024-04-04 | 77.91 | 78.79 | 77.28 | 77.50 | 0.6M |
| 2024-04-03 | 77.70 | 78.38 | 76.90 | 77.42 | 0.8M |
| 2024-04-02 | 79.12 | 79.26 | 77.97 | 78.15 | 0.8M |
| 2024-04-01 | 79.27 | 79.47 | 78.87 | 79.31 | 0.7M |
| 2024-03-28 | 78.29 | 79.36 | 78.04 | 79.26 | 1.4M |
| 2024-03-27 | 77.35 | 78.51 | 77.12 | 78.51 | 0.9M |
| 2024-03-26 | 77.97 | 78.09 | 77.33 | 77.43 | 1.0M |
| 2024-03-25 | 77.87 | 78.34 | 77.36 | 77.39 | 0.8M |
| 2024-03-22 | 78.22 | 78.22 | 77.12 | 77.55 | 1.1M |
| 2024-03-21 | 77.69 | 77.81 | 77.10 | 77.75 | 1.2M |
| 2024-03-20 | 76.81 | 77.70 | 76.68 | 77.29 | 1.6M |
| 2024-03-19 | 77.41 | 78.19 | 77.06 | 77.26 | 1.5M |
| 2024-03-18 | 77.60 | 78.20 | 76.91 | 77.43 | 1.5M |
| 2024-03-15 | 77.00 | 78.63 | 77.00 | 77.72 | 1.9M |
| 2024-03-14 | 77.51 | 78.06 | 76.81 | 77.26 | 1.3M |
| 2024-03-13 | 77.66 | 78.62 | 77.66 | 77.96 | 1.1M |
| 2024-03-12 | 78.77 | 78.83 | 77.54 | 78.00 | 1.1M |
| 2024-03-11 | 77.89 | 78.93 | 77.74 | 78.24 | 1.0M |
| 2024-03-08 | 78.16 | 78.80 | 77.91 | 77.98 | 0.9M |
| 2024-03-07 | 76.60 | 77.90 | 76.29 | 77.80 | 1.2M |
| 2024-03-06 | 75.51 | 76.43 | 75.01 | 76.00 | 1.0M |
| 2024-03-05 | 75.56 | 75.98 | 74.32 | 74.65 | 1.5M |
| 2024-03-04 | 76.75 | 76.78 | 75.78 | 75.90 | 1.3M |
| 2024-03-01 | 76.53 | 76.96 | 75.82 | 76.32 | 1.1M |
| 2024-02-29 | 75.80 | 76.81 | 75.00 | 76.62 | 1.9M |
| 2024-02-28 | 77.05 | 77.70 | 74.92 | 75.12 | 1.8M |
| 2024-02-27 | 76.37 | 77.69 | 76.10 | 77.49 | 1.2M |
| 2024-02-26 | 76.65 | 77.74 | 75.83 | 75.84 | 0.8M |
| 2024-02-23 | 77.49 | 77.67 | 76.47 | 76.92 | 0.9M |
| 2024-02-22 | 75.14 | 77.12 | 75.07 | 76.82 | 1.6M |
| 2024-02-21 | 73.03 | 75.27 | 73.03 | 75.25 | 1.5M |
| 2024-02-20 | 72.10 | 73.77 | 71.80 | 73.14 | 1.2M |
| 2024-02-16 | 71.62 | 72.27 | 71.00 | 72.26 | 1.8M |
| 2024-02-15 | 73.61 | 74.02 | 71.80 | 71.94 | 1.9M |
| 2024-02-14 | 73.68 | 74.20 | 72.79 | 73.47 | 1.7M |
| 2024-02-13 | 74.34 | 74.70 | 73.30 | 73.53 | 1.7M |
| 2024-02-12 | 74.99 | 76.23 | 74.80 | 75.64 | 1.8M |
| 2024-02-09 | 74.93 | 75.42 | 73.38 | 74.79 | 1.3M |
| 2024-02-08 | 74.90 | 75.53 | 73.94 | 74.29 | 1.9M |
| 2024-02-07 | 79.00 | 79.00 | 74.65 | 74.96 | 2.6M |
| 2024-02-06 | 70.84 | 77.76 | 69.61 | 76.67 | 5.9M |
| 2024-02-05 | 87.84 | 88.47 | 86.63 | 88.33 | 1.2M |
| 2024-02-02 | 88.38 | 89.26 | 87.28 | 89.04 | 1.2M |
| 2024-02-01 | 90.10 | 90.34 | 88.20 | 89.65 | 2.1M |
| 2024-01-31 | 91.11 | 91.17 | 88.40 | 88.50 | 1.3M |
| 2024-01-30 | 90.10 | 91.01 | 89.94 | 90.69 | 1.1M |
| 2024-01-29 | 90.62 | 90.97 | 89.69 | 90.73 | 1.2M |
| 2024-01-26 | 91.14 | 91.32 | 90.36 | 91.04 | 0.7M |
| 2024-01-25 | 91.24 | 91.71 | 90.01 | 90.51 | 1.2M |
| 2024-01-24 | 91.82 | 91.98 | 89.96 | 89.99 | 0.7M |
| 2024-01-23 | 91.65 | 91.80 | 90.50 | 91.15 | 1.1M |
| 2024-01-22 | 90.48 | 91.30 | 90.25 | 90.85 | 0.6M |
| 2024-01-19 | 89.31 | 90.81 | 88.33 | 90.64 | 0.8M |
| 2024-01-18 | 89.74 | 90.02 | 88.72 | 89.29 | 0.8M |
| 2024-01-17 | 89.72 | 90.58 | 89.25 | 89.56 | 0.8M |
| 2024-01-16 | 90.13 | 90.81 | 89.43 | 90.79 | 0.9M |
| 2024-01-12 | 92.09 | 92.50 | 90.51 | 90.85 | 0.4M |
| 2024-01-11 | 91.86 | 92.07 | 90.72 | 91.15 | 0.9M |
| 2024-01-10 | 91.44 | 92.04 | 90.95 | 91.48 | 0.8M |
| 2024-01-09 | 91.45 | 92.08 | 90.67 | 91.78 | 0.6M |
| 2024-01-08 | 91.09 | 92.09 | 90.52 | 92.00 | 0.9M |
| 2024-01-05 | 89.80 | 91.57 | 89.27 | 91.23 | 1.3M |
| 2024-01-04 | 89.98 | 90.69 | 89.97 | 90.34 | 0.8M |
| 2024-01-03 | 90.64 | 91.01 | 89.25 | 90.11 | 1.0M |
| 2024-01-02 | 91.26 | 92.61 | 91.03 | 91.75 | 0.7M |