87.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 104.88 | 105.42 | 104.32 | 104.71 | 0.8M |
| 2024-12-30 | 105.39 | 105.67 | 104.01 | 104.62 | 0.7M |
| 2024-12-27 | 105.91 | 107.31 | 105.67 | 105.94 | 0.8M |
| 2024-12-26 | 105.97 | 107.03 | 105.82 | 106.74 | 0.7M |
| 2024-12-24 | 105.30 | 106.53 | 105.04 | 106.46 | 0.4M |
| 2024-12-23 | 106.10 | 106.46 | 104.78 | 105.43 | 0.8M |
| 2024-12-20 | 105.84 | 106.57 | 104.95 | 106.10 | 3.4M |
| 2024-12-19 | 105.50 | 106.51 | 104.79 | 105.85 | 2.0M |
| 2024-12-18 | 105.30 | 106.76 | 104.81 | 105.86 | 2.2M |
| 2024-12-17 | 105.50 | 107.03 | 105.21 | 105.80 | 1.4M |
| 2024-12-16 | 105.67 | 107.34 | 105.67 | 105.82 | 1.5M |
| 2024-12-13 | 105.52 | 105.90 | 104.98 | 105.64 | 0.9M |
| 2024-12-12 | 106.46 | 107.16 | 105.29 | 105.41 | 1.0M |
| 2024-12-11 | 107.37 | 109.13 | 105.45 | 105.58 | 1.2M |
| 2024-12-10 | 105.89 | 107.38 | 105.48 | 107.06 | 1.6M |
| 2024-12-09 | 107.00 | 107.07 | 105.58 | 105.89 | 1.5M |
| 2024-12-06 | 109.04 | 109.92 | 107.11 | 107.21 | 1.8M |
| 2024-12-05 | 109.43 | 110.81 | 109.00 | 109.16 | 1.8M |
| 2024-12-04 | 109.25 | 110.00 | 108.41 | 109.89 | 1.1M |
| 2024-12-03 | 111.29 | 111.48 | 109.69 | 109.96 | 1.1M |
| 2024-12-02 | 110.88 | 113.44 | 110.00 | 111.24 | 2.1M |
| 2024-11-29 | 109.92 | 110.58 | 109.35 | 110.13 | 1.0M |
| 2024-11-27 | 110.93 | 111.71 | 110.06 | 110.36 | 1.1M |
| 2024-11-26 | 110.91 | 111.23 | 109.62 | 110.38 | 1.3M |
| 2024-11-25 | 112.44 | 113.00 | 110.25 | 110.41 | 2.5M |
| 2024-11-22 | 112.94 | 113.50 | 111.75 | 111.90 | 1.7M |
| 2024-11-21 | 111.84 | 112.85 | 110.91 | 112.25 | 1.8M |
| 2024-11-20 | 110.90 | 111.75 | 110.32 | 111.29 | 2.2M |
| 2024-11-19 | 110.08 | 111.45 | 109.81 | 110.92 | 1.6M |
| 2024-11-18 | 108.70 | 110.41 | 108.31 | 110.29 | 1.4M |
| 2024-11-15 | 107.90 | 109.52 | 107.16 | 109.02 | 2.0M |
| 2024-11-14 | 107.05 | 108.50 | 106.63 | 107.88 | 1.3M |
| 2024-11-13 | 108.13 | 108.39 | 107.10 | 107.26 | 1.2M |
| 2024-11-12 | 108.00 | 108.68 | 107.21 | 107.99 | 1.5M |
| 2024-11-11 | 106.57 | 107.89 | 106.29 | 107.71 | 1.6M |
| 2024-11-08 | 104.62 | 106.97 | 104.22 | 106.45 | 1.4M |
| 2024-11-07 | 103.63 | 104.63 | 102.49 | 103.91 | 1.4M |
| 2024-11-06 | 105.38 | 106.19 | 102.65 | 103.21 | 3.0M |
| 2024-11-05 | 102.81 | 104.16 | 102.56 | 104.14 | 1.6M |
| 2024-11-04 | 103.83 | 105.31 | 102.50 | 102.96 | 2.4M |
| 2024-11-01 | 105.75 | 106.03 | 102.91 | 104.75 | 3.0M |
| 2024-10-31 | 100.38 | 101.53 | 99.83 | 99.91 | 2.7M |
| 2024-10-30 | 100.59 | 100.88 | 100.10 | 100.52 | 1.3M |
| 2024-10-29 | 100.69 | 101.43 | 100.18 | 100.63 | 1.4M |
| 2024-10-28 | 101.30 | 101.59 | 100.54 | 101.05 | 1.7M |
| 2024-10-25 | 102.19 | 102.79 | 100.51 | 100.84 | 1.2M |
| 2024-10-24 | 103.02 | 103.38 | 102.23 | 102.62 | 1.0M |
| 2024-10-23 | 102.56 | 102.73 | 101.65 | 102.56 | 0.9M |
| 2024-10-22 | 103.02 | 103.60 | 101.84 | 102.69 | 1.2M |
| 2024-10-21 | 104.16 | 104.78 | 103.31 | 103.91 | 0.9M |
| 2024-10-18 | 104.93 | 105.15 | 103.79 | 104.34 | 1.5M |
| 2024-10-17 | 104.87 | 105.39 | 104.04 | 104.95 | 1.1M |
| 2024-10-16 | 103.31 | 104.80 | 102.99 | 104.66 | 1.1M |
| 2024-10-15 | 103.81 | 105.15 | 103.55 | 104.35 | 1.3M |
| 2024-10-14 | 101.96 | 103.35 | 101.42 | 103.16 | 1.0M |
| 2024-10-11 | 100.36 | 101.66 | 100.12 | 101.61 | 1.1M |
| 2024-10-10 | 100.78 | 101.06 | 99.91 | 100.22 | 0.9M |
| 2024-10-09 | 100.38 | 101.03 | 100.05 | 100.63 | 0.9M |
| 2024-10-08 | 99.00 | 100.23 | 98.63 | 100.08 | 1.1M |
| 2024-10-07 | 101.30 | 101.30 | 99.03 | 99.09 | 1.5M |
| 2024-10-04 | 100.72 | 101.34 | 100.40 | 101.04 | 1.0M |
| 2024-10-03 | 103.13 | 103.32 | 101.26 | 101.34 | 1.5M |
| 2024-10-02 | 104.51 | 104.74 | 102.76 | 103.26 | 1.1M |
| 2024-10-01 | 104.60 | 105.15 | 103.74 | 104.48 | 1.8M |
| 2024-09-30 | 105.10 | 105.44 | 104.13 | 104.72 | 1.5M |
| 2024-09-27 | 103.08 | 104.48 | 102.94 | 104.39 | 1.4M |
| 2024-09-26 | 102.66 | 103.67 | 102.21 | 102.91 | 1.5M |
| 2024-09-25 | 103.99 | 104.24 | 102.82 | 102.94 | 0.9M |
| 2024-09-24 | 103.58 | 104.61 | 103.00 | 103.14 | 1.6M |
| 2024-09-23 | 102.88 | 104.15 | 102.51 | 103.52 | 1.4M |
| 2024-09-20 | 101.59 | 103.84 | 101.59 | 103.40 | 4.7M |
| 2024-09-19 | 102.39 | 103.16 | 101.56 | 101.58 | 1.2M |
| 2024-09-18 | 103.70 | 104.14 | 101.89 | 102.61 | 1.5M |
| 2024-09-17 | 104.10 | 105.09 | 103.67 | 103.82 | 1.3M |
| 2024-09-16 | 104.30 | 105.33 | 104.30 | 105.22 | 1.1M |
| 2024-09-13 | 103.32 | 104.25 | 102.97 | 104.04 | 1.0M |
| 2024-09-12 | 103.02 | 103.81 | 102.22 | 103.55 | 1.3M |
| 2024-09-11 | 105.64 | 105.99 | 102.79 | 103.26 | 1.5M |
| 2024-09-10 | 105.58 | 106.61 | 104.42 | 105.94 | 1.4M |
| 2024-09-09 | 104.24 | 105.63 | 103.55 | 105.60 | 1.9M |
| 2024-09-06 | 105.58 | 106.22 | 104.86 | 105.18 | 1.4M |
| 2024-09-05 | 106.25 | 106.47 | 104.81 | 105.49 | 1.9M |
| 2024-09-04 | 105.51 | 106.48 | 105.08 | 106.22 | 1.5M |
| 2024-09-03 | 101.96 | 105.72 | 101.78 | 105.29 | 1.9M |
| 2024-08-30 | 100.92 | 101.98 | 100.84 | 101.88 | 1.4M |
| 2024-08-29 | 101.75 | 101.78 | 100.65 | 100.77 | 0.7M |
| 2024-08-28 | 101.90 | 101.90 | 100.64 | 101.57 | 1.0M |
| 2024-08-27 | 101.97 | 102.03 | 100.75 | 101.15 | 0.8M |
| 2024-08-26 | 102.00 | 102.76 | 101.74 | 101.81 | 0.8M |
| 2024-08-23 | 102.64 | 102.89 | 101.21 | 102.16 | 0.9M |
| 2024-08-22 | 103.15 | 103.28 | 102.41 | 102.64 | 0.9M |
| 2024-08-21 | 101.57 | 102.84 | 101.57 | 102.38 | 0.8M |
| 2024-08-20 | 99.98 | 101.65 | 99.81 | 101.63 | 1.2M |
| 2024-08-19 | 99.91 | 100.59 | 99.78 | 100.16 | 1.1M |
| 2024-08-16 | 99.95 | 100.19 | 99.06 | 100.01 | 1.8M |
| 2024-08-15 | 100.64 | 101.02 | 99.01 | 99.99 | 1.0M |
| 2024-08-14 | 99.98 | 100.79 | 99.98 | 100.48 | 0.8M |
| 2024-08-13 | 100.87 | 101.22 | 99.76 | 100.18 | 1.7M |
| 2024-08-12 | 101.83 | 101.87 | 99.96 | 100.81 | 1.1M |
| 2024-08-09 | 102.25 | 102.59 | 101.23 | 102.25 | 1.5M |
| 2024-08-08 | 101.13 | 102.45 | 101.06 | 102.21 | 1.1M |
| 2024-08-07 | 101.31 | 102.80 | 100.75 | 101.59 | 1.5M |
| 2024-08-06 | 100.11 | 102.28 | 99.93 | 101.32 | 1.7M |
| 2024-08-05 | 99.00 | 100.89 | 98.73 | 99.92 | 2.9M |
| 2024-08-02 | 96.94 | 99.93 | 96.35 | 98.53 | 3.9M |
| 2024-08-01 | 98.37 | 100.24 | 97.88 | 100.01 | 2.3M |
| 2024-07-31 | 99.48 | 99.55 | 97.66 | 98.01 | 3.0M |
| 2024-07-30 | 98.36 | 99.62 | 97.65 | 99.43 | 2.0M |
| 2024-07-29 | 101.30 | 102.26 | 100.77 | 101.59 | 1.3M |
| 2024-07-26 | 100.05 | 102.05 | 99.37 | 101.38 | 1.3M |
| 2024-07-25 | 100.48 | 101.90 | 99.82 | 99.85 | 1.1M |
| 2024-07-24 | 100.08 | 100.98 | 99.27 | 100.35 | 1.1M |
| 2024-07-23 | 100.97 | 101.23 | 100.05 | 100.21 | 1.5M |
| 2024-07-22 | 101.95 | 102.02 | 99.30 | 100.64 | 1.9M |
| 2024-07-19 | 102.80 | 103.69 | 102.24 | 102.61 | 1.2M |
| 2024-07-18 | 103.53 | 104.48 | 101.94 | 102.17 | 1.7M |
| 2024-07-17 | 102.50 | 104.32 | 102.49 | 103.72 | 1.7M |
| 2024-07-16 | 101.61 | 103.46 | 101.58 | 102.33 | 1.3M |
| 2024-07-15 | 104.09 | 104.47 | 101.10 | 101.18 | 1.9M |
| 2024-07-12 | 104.07 | 104.92 | 104.02 | 104.17 | 1.1M |
| 2024-07-11 | 104.75 | 106.11 | 103.57 | 103.74 | 1.9M |
| 2024-07-10 | 105.07 | 105.46 | 104.39 | 104.85 | 1.7M |
| 2024-07-09 | 105.32 | 105.52 | 104.17 | 104.61 | 1.2M |
| 2024-07-08 | 106.66 | 106.66 | 104.82 | 105.58 | 1.4M |
| 2024-07-05 | 105.72 | 106.77 | 105.28 | 106.59 | 1.0M |
| 2024-07-03 | 105.44 | 105.66 | 105.04 | 105.53 | 0.8M |
| 2024-07-02 | 104.75 | 105.59 | 103.99 | 105.44 | 1.4M |
| 2024-07-01 | 104.11 | 105.34 | 103.71 | 104.87 | 1.8M |
| 2024-06-28 | 104.01 | 104.27 | 102.85 | 103.68 | 7.0M |
| 2024-06-27 | 104.63 | 104.67 | 103.79 | 104.01 | 1.5M |
| 2024-06-26 | 104.15 | 105.72 | 103.68 | 104.48 | 1.5M |
| 2024-06-25 | 107.00 | 107.00 | 104.59 | 104.85 | 1.8M |
| 2024-06-24 | 108.73 | 108.73 | 106.95 | 107.48 | 1.6M |
| 2024-06-21 | 109.45 | 110.13 | 108.61 | 108.93 | 1.7M |
| 2024-06-20 | 109.66 | 110.26 | 108.69 | 108.91 | 1.0M |
| 2024-06-18 | 109.04 | 110.31 | 108.78 | 109.91 | 1.1M |
| 2024-06-17 | 107.23 | 109.46 | 106.89 | 109.30 | 1.1M |
| 2024-06-14 | 106.15 | 107.76 | 106.03 | 107.70 | 1.3M |
| 2024-06-13 | 106.60 | 106.80 | 105.89 | 106.48 | 1.3M |
| 2024-06-12 | 107.63 | 107.67 | 105.71 | 106.39 | 1.5M |
| 2024-06-11 | 107.53 | 107.97 | 106.64 | 107.93 | 1.4M |
| 2024-06-10 | 107.12 | 107.77 | 105.93 | 107.72 | 1.2M |
| 2024-06-07 | 107.91 | 108.58 | 107.26 | 107.38 | 0.8M |
| 2024-06-06 | 107.76 | 108.26 | 107.40 | 107.91 | 0.8M |
| 2024-06-05 | 107.84 | 107.92 | 106.70 | 107.71 | 1.0M |
| 2024-06-04 | 107.72 | 108.34 | 107.31 | 108.11 | 1.1M |
| 2024-06-03 | 106.60 | 108.50 | 106.60 | 107.29 | 1.5M |
| 2024-05-31 | 104.36 | 107.18 | 104.32 | 107.01 | 2.7M |
| 2024-05-30 | 103.32 | 104.63 | 102.91 | 104.36 | 1.1M |
| 2024-05-29 | 104.07 | 104.07 | 103.20 | 103.31 | 1.8M |
| 2024-05-28 | 105.62 | 106.06 | 103.90 | 104.16 | 1.6M |
| 2024-05-24 | 106.65 | 107.00 | 106.05 | 106.47 | 0.8M |
| 2024-05-23 | 107.08 | 107.73 | 106.36 | 106.42 | 0.8M |
| 2024-05-22 | 106.88 | 107.40 | 106.55 | 107.31 | 0.6M |
| 2024-05-21 | 106.95 | 107.31 | 106.46 | 107.06 | 0.8M |
| 2024-05-20 | 106.37 | 106.63 | 105.84 | 106.51 | 0.7M |
| 2024-05-17 | 106.80 | 106.80 | 106.03 | 106.39 | 0.8M |
| 2024-05-16 | 107.46 | 107.91 | 106.57 | 106.68 | 1.0M |
| 2024-05-15 | 106.43 | 107.37 | 106.35 | 107.18 | 0.8M |
| 2024-05-14 | 106.54 | 106.98 | 105.34 | 106.83 | 1.2M |
| 2024-05-13 | 107.30 | 107.76 | 106.65 | 107.15 | 0.9M |
| 2024-05-10 | 107.12 | 107.58 | 106.81 | 107.31 | 0.7M |
| 2024-05-09 | 106.98 | 107.54 | 106.37 | 107.05 | 0.9M |
| 2024-05-08 | 107.63 | 107.72 | 106.33 | 106.78 | 1.0M |
| 2024-05-07 | 106.11 | 107.17 | 105.73 | 106.93 | 1.0M |
| 2024-05-06 | 106.17 | 106.61 | 105.11 | 105.41 | 1.2M |
| 2024-05-03 | 105.22 | 106.32 | 103.92 | 106.11 | 1.3M |
| 2024-05-02 | 106.09 | 106.58 | 103.41 | 105.88 | 2.0M |
| 2024-05-01 | 107.54 | 108.68 | 106.06 | 106.26 | 2.0M |
| 2024-04-30 | 107.04 | 107.92 | 106.45 | 107.89 | 1.6M |
| 2024-04-29 | 106.41 | 107.04 | 105.94 | 106.91 | 1.5M |
| 2024-04-26 | 107.02 | 107.85 | 106.31 | 106.32 | 1.0M |
| 2024-04-25 | 107.78 | 108.10 | 106.70 | 107.25 | 0.9M |
| 2024-04-24 | 106.01 | 107.56 | 105.27 | 107.35 | 0.9M |
| 2024-04-23 | 107.03 | 107.42 | 105.80 | 106.71 | 1.1M |
| 2024-04-22 | 104.97 | 106.62 | 104.50 | 105.95 | 1.2M |
| 2024-04-19 | 103.10 | 104.61 | 102.10 | 104.35 | 1.1M |
| 2024-04-18 | 103.75 | 103.91 | 102.48 | 103.20 | 0.8M |
| 2024-04-17 | 103.70 | 104.00 | 102.82 | 103.49 | 1.4M |
| 2024-04-16 | 102.04 | 103.77 | 102.04 | 103.25 | 1.5M |
| 2024-04-15 | 101.79 | 102.37 | 101.29 | 101.58 | 1.2M |
| 2024-04-12 | 101.24 | 102.16 | 100.70 | 101.08 | 1.2M |
| 2024-04-11 | 103.13 | 103.13 | 101.51 | 101.58 | 1.2M |
| 2024-04-10 | 101.55 | 102.89 | 101.52 | 102.58 | 1.2M |
| 2024-04-09 | 101.79 | 102.02 | 100.66 | 101.89 | 0.8M |
| 2024-04-08 | 101.67 | 102.14 | 101.40 | 101.49 | 1.1M |
| 2024-04-05 | 101.92 | 102.46 | 101.43 | 102.00 | 1.1M |
| 2024-04-04 | 103.60 | 104.02 | 102.05 | 102.10 | 1.5M |
| 2024-04-03 | 104.49 | 104.87 | 102.93 | 103.16 | 1.8M |
| 2024-04-02 | 105.00 | 105.46 | 104.08 | 104.64 | 1.5M |
| 2024-04-01 | 103.92 | 105.15 | 103.53 | 105.02 | 1.5M |
| 2024-03-28 | 104.65 | 104.70 | 103.89 | 104.31 | 1.7M |
| 2024-03-27 | 103.51 | 104.47 | 103.29 | 104.21 | 1.0M |
| 2024-03-26 | 103.49 | 103.75 | 102.80 | 102.84 | 1.3M |
| 2024-03-25 | 104.70 | 104.80 | 102.90 | 102.99 | 1.0M |
| 2024-03-22 | 104.13 | 104.82 | 103.61 | 104.60 | 0.8M |
| 2024-03-21 | 102.79 | 104.19 | 102.28 | 103.88 | 1.0M |
| 2024-03-20 | 104.85 | 104.88 | 102.88 | 103.01 | 1.2M |
| 2024-03-19 | 104.87 | 105.08 | 104.12 | 104.86 | 1.3M |
| 2024-03-18 | 104.10 | 105.27 | 104.10 | 104.26 | 0.9M |
| 2024-03-15 | 102.92 | 104.34 | 102.87 | 104.34 | 1.9M |
| 2024-03-14 | 104.99 | 105.38 | 103.91 | 104.38 | 1.0M |
| 2024-03-13 | 105.00 | 105.67 | 104.06 | 105.42 | 1.1M |
| 2024-03-12 | 103.61 | 105.02 | 103.38 | 104.50 | 0.9M |
| 2024-03-11 | 104.77 | 105.30 | 103.44 | 103.85 | 1.3M |
| 2024-03-08 | 103.74 | 104.76 | 103.11 | 104.12 | 1.0M |
| 2024-03-07 | 102.62 | 104.24 | 102.14 | 104.12 | 1.4M |
| 2024-03-06 | 101.62 | 103.04 | 101.62 | 102.44 | 1.1M |
| 2024-03-05 | 101.08 | 102.34 | 100.59 | 101.91 | 1.6M |
| 2024-03-04 | 99.70 | 101.22 | 99.46 | 100.94 | 1.1M |
| 2024-03-01 | 100.22 | 100.34 | 99.12 | 100.28 | 1.0M |
| 2024-02-29 | 100.10 | 100.65 | 99.54 | 100.12 | 1.6M |
| 2024-02-28 | 99.90 | 100.48 | 99.59 | 100.12 | 0.8M |
| 2024-02-27 | 100.05 | 100.71 | 99.15 | 99.89 | 0.9M |
| 2024-02-26 | 100.38 | 100.89 | 100.17 | 100.42 | 0.8M |
| 2024-02-23 | 100.39 | 100.73 | 99.35 | 100.40 | 1.2M |
| 2024-02-22 | 98.02 | 99.73 | 97.03 | 99.64 | 1.0M |
| 2024-02-21 | 98.18 | 99.19 | 98.10 | 98.61 | 0.7M |
| 2024-02-20 | 98.34 | 99.27 | 97.85 | 98.05 | 1.0M |
| 2024-02-16 | 97.89 | 98.49 | 96.85 | 97.78 | 1.3M |
| 2024-02-15 | 97.45 | 98.07 | 96.96 | 97.39 | 0.9M |
| 2024-02-14 | 97.65 | 97.87 | 96.09 | 97.00 | 1.4M |
| 2024-02-13 | 98.83 | 99.44 | 97.33 | 97.88 | 1.3M |
| 2024-02-12 | 98.59 | 98.80 | 97.60 | 98.58 | 1.4M |
| 2024-02-09 | 99.84 | 100.08 | 98.15 | 98.83 | 1.4M |
| 2024-02-08 | 100.47 | 101.00 | 99.75 | 99.94 | 1.4M |
| 2024-02-07 | 100.74 | 101.75 | 99.97 | 100.75 | 2.0M |
| 2024-02-06 | 100.40 | 101.30 | 99.95 | 100.16 | 1.9M |
| 2024-02-05 | 100.00 | 100.93 | 99.26 | 100.18 | 2.8M |
| 2024-02-02 | 101.76 | 103.21 | 98.45 | 99.37 | 2.3M |
| 2024-02-01 | 99.90 | 101.79 | 99.28 | 101.78 | 2.1M |
| 2024-01-31 | 100.79 | 101.00 | 99.37 | 99.85 | 1.9M |
| 2024-01-30 | 100.00 | 100.77 | 99.33 | 100.50 | 1.5M |
| 2024-01-29 | 99.36 | 99.84 | 99.11 | 99.60 | 1.8M |
| 2024-01-26 | 98.20 | 99.14 | 97.98 | 99.12 | 1.2M |
| 2024-01-25 | 97.42 | 98.10 | 97.07 | 98.07 | 1.1M |
| 2024-01-24 | 98.66 | 99.05 | 97.07 | 97.10 | 1.2M |
| 2024-01-23 | 98.00 | 99.92 | 98.00 | 99.51 | 1.3M |
| 2024-01-22 | 96.70 | 98.06 | 96.55 | 97.62 | 1.3M |
| 2024-01-19 | 98.04 | 98.04 | 96.72 | 96.93 | 1.4M |
| 2024-01-18 | 98.06 | 98.71 | 97.51 | 97.83 | 1.3M |
| 2024-01-17 | 98.27 | 99.43 | 98.05 | 98.70 | 1.4M |
| 2024-01-16 | 97.67 | 98.22 | 97.14 | 98.16 | 1.4M |
| 2024-01-12 | 97.87 | 98.02 | 96.96 | 97.65 | 1.0M |
| 2024-01-11 | 96.55 | 97.72 | 96.08 | 97.54 | 1.3M |
| 2024-01-10 | 95.92 | 96.69 | 95.82 | 96.48 | 1.2M |
| 2024-01-09 | 94.33 | 96.01 | 93.91 | 95.98 | 1.4M |
| 2024-01-08 | 94.18 | 94.40 | 93.45 | 94.37 | 1.2M |
| 2024-01-05 | 94.55 | 94.55 | 93.32 | 93.87 | 1.1M |
| 2024-01-04 | 94.04 | 94.86 | 93.70 | 94.52 | 1.2M |
| 2024-01-03 | 95.05 | 95.05 | 93.59 | 93.95 | 1.2M |
| 2024-01-02 | 94.37 | 95.72 | 94.27 | 94.57 | 1.5M |