| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.04 | 35.28 | 34.72 | 34.89 | 0.6M |
| 2024-12-30 | 35.20 | 35.20 | 34.68 | 34.87 | 0.3M |
| 2024-12-27 | 35.27 | 35.63 | 35.09 | 35.44 | 0.3M |
| 2024-12-26 | 35.40 | 35.59 | 35.21 | 35.52 | 0.3M |
| 2024-12-24 | 34.90 | 35.68 | 34.78 | 35.59 | 0.4M |
| 2024-12-23 | 35.24 | 35.35 | 34.94 | 34.98 | 0.5M |
| 2024-12-20 | 35.14 | 35.91 | 35.14 | 35.34 | 1.3M |
| 2024-12-19 | 35.24 | 35.75 | 35.04 | 35.60 | 0.8M |
| 2024-12-18 | 35.81 | 36.04 | 35.12 | 35.19 | 0.6M |
| 2024-12-17 | 36.53 | 36.67 | 35.73 | 35.92 | 0.6M |
| 2024-12-16 | 36.77 | 37.27 | 36.56 | 36.67 | 0.6M |
| 2024-12-13 | 36.77 | 36.91 | 36.50 | 36.75 | 0.3M |
| 2024-12-12 | 37.01 | 37.14 | 36.54 | 36.94 | 0.5M |
| 2024-12-11 | 37.92 | 37.92 | 36.71 | 36.74 | 0.6M |
| 2024-12-10 | 37.78 | 38.16 | 37.52 | 37.73 | 0.5M |
| 2024-12-09 | 38.18 | 38.33 | 37.76 | 38.06 | 0.4M |
| 2024-12-06 | 38.89 | 39.06 | 37.86 | 37.88 | 0.3M |
| 2024-12-05 | 39.00 | 39.11 | 38.67 | 38.80 | 0.3M |
| 2024-12-04 | 38.59 | 39.15 | 38.50 | 39.02 | 0.3M |
| 2024-12-03 | 39.31 | 39.45 | 38.58 | 38.72 | 0.5M |
| 2024-12-02 | 38.06 | 39.52 | 37.86 | 39.39 | 0.8M |
| 2024-11-29 | 38.22 | 38.35 | 38.01 | 38.11 | 0.3M |
| 2024-11-27 | 38.33 | 38.65 | 38.08 | 38.26 | 0.5M |
| 2024-11-26 | 38.43 | 38.75 | 38.22 | 38.43 | 0.5M |
| 2024-11-25 | 38.48 | 39.07 | 38.48 | 38.77 | 0.8M |
| 2024-11-22 | 38.19 | 38.68 | 37.93 | 38.30 | 0.7M |
| 2024-11-21 | 37.75 | 38.42 | 37.45 | 38.09 | 0.9M |
| 2024-11-20 | 37.68 | 38.16 | 37.02 | 37.66 | 1.1M |
| 2024-11-19 | 35.97 | 39.21 | 35.29 | 37.25 | 2.4M |
| 2024-11-18 | 33.92 | 34.38 | 33.72 | 34.15 | 0.9M |
| 2024-11-15 | 34.20 | 34.24 | 33.84 | 33.92 | 0.8M |
| 2024-11-14 | 33.53 | 33.84 | 33.37 | 33.82 | 0.5M |
| 2024-11-13 | 33.90 | 33.90 | 33.09 | 33.37 | 0.4M |
| 2024-11-12 | 33.88 | 34.04 | 33.67 | 33.78 | 0.4M |
| 2024-11-11 | 33.67 | 34.29 | 33.15 | 33.98 | 0.4M |
| 2024-11-08 | 33.01 | 33.63 | 32.89 | 33.55 | 0.4M |
| 2024-11-07 | 33.18 | 33.43 | 32.81 | 33.04 | 0.5M |
| 2024-11-06 | 33.72 | 34.00 | 33.13 | 33.24 | 0.8M |
| 2024-11-05 | 32.43 | 33.05 | 32.33 | 33.03 | 0.3M |
| 2024-11-04 | 32.58 | 32.72 | 32.44 | 32.61 | 0.4M |
| 2024-11-01 | 32.19 | 32.50 | 32.09 | 32.38 | 0.5M |
| 2024-10-31 | 32.41 | 32.51 | 31.97 | 32.07 | 0.5M |
| 2024-10-30 | 32.42 | 32.82 | 32.28 | 32.49 | 0.4M |
| 2024-10-29 | 32.32 | 32.74 | 32.15 | 32.56 | 0.5M |
| 2024-10-28 | 32.56 | 32.97 | 32.32 | 32.77 | 0.3M |
| 2024-10-25 | 32.63 | 32.76 | 32.31 | 32.32 | 0.4M |
| 2024-10-24 | 32.40 | 32.77 | 32.40 | 32.70 | 0.4M |
| 2024-10-23 | 32.17 | 32.57 | 32.17 | 32.42 | 0.4M |
| 2024-10-22 | 32.29 | 32.43 | 31.95 | 32.31 | 0.5M |
| 2024-10-21 | 32.65 | 32.96 | 32.40 | 32.50 | 0.6M |
| 2024-10-18 | 32.46 | 32.77 | 32.21 | 32.65 | 0.6M |
| 2024-10-17 | 32.19 | 32.50 | 32.14 | 32.48 | 0.4M |
| 2024-10-16 | 32.34 | 32.69 | 32.18 | 32.28 | 0.5M |
| 2024-10-15 | 31.94 | 32.51 | 31.94 | 32.08 | 0.6M |
| 2024-10-14 | 31.66 | 32.05 | 31.46 | 31.98 | 0.5M |
| 2024-10-11 | 31.09 | 31.72 | 31.09 | 31.71 | 0.4M |
| 2024-10-10 | 31.04 | 31.14 | 30.65 | 31.03 | 0.8M |
| 2024-10-09 | 31.56 | 31.76 | 31.14 | 31.19 | 0.7M |
| 2024-10-08 | 31.60 | 31.77 | 31.18 | 31.54 | 0.5M |
| 2024-10-07 | 31.70 | 31.88 | 31.14 | 31.63 | 0.7M |
| 2024-10-04 | 31.93 | 32.30 | 31.73 | 31.83 | 0.7M |
| 2024-10-03 | 31.40 | 31.83 | 31.06 | 31.82 | 0.8M |
| 2024-10-02 | 31.71 | 31.85 | 31.40 | 31.71 | 0.5M |
| 2024-10-01 | 31.78 | 31.90 | 31.43 | 31.70 | 0.7M |
| 2024-09-30 | 31.30 | 31.94 | 31.25 | 31.76 | 0.8M |
| 2024-09-27 | 30.62 | 31.50 | 30.62 | 31.25 | 0.7M |
| 2024-09-26 | 29.65 | 30.49 | 29.65 | 30.38 | 1.0M |
| 2024-09-25 | 29.81 | 29.89 | 29.58 | 29.59 | 0.5M |
| 2024-09-24 | 29.51 | 30.16 | 29.51 | 29.80 | 0.9M |
| 2024-09-23 | 29.07 | 29.51 | 28.89 | 29.48 | 0.7M |
| 2024-09-20 | 29.35 | 29.52 | 29.02 | 29.07 | 1.7M |
| 2024-09-19 | 29.64 | 29.64 | 29.26 | 29.29 | 0.6M |
| 2024-09-18 | 29.06 | 29.68 | 29.02 | 29.19 | 0.6M |
| 2024-09-17 | 28.97 | 29.38 | 28.89 | 29.05 | 0.6M |
| 2024-09-16 | 29.27 | 29.43 | 28.93 | 28.95 | 0.4M |
| 2024-09-13 | 29.08 | 29.35 | 28.98 | 29.08 | 0.5M |
| 2024-09-12 | 28.79 | 29.08 | 28.76 | 28.87 | 0.4M |
| 2024-09-11 | 28.74 | 28.93 | 28.34 | 28.82 | 0.7M |
| 2024-09-10 | 29.15 | 29.56 | 28.24 | 28.91 | 1.0M |
| 2024-09-09 | 31.01 | 31.03 | 29.22 | 29.24 | 1.0M |
| 2024-09-06 | 31.65 | 31.78 | 31.15 | 31.15 | 1.0M |
| 2024-09-05 | 32.00 | 32.24 | 31.28 | 31.59 | 0.6M |
| 2024-09-04 | 32.00 | 32.24 | 31.75 | 31.86 | 0.5M |
| 2024-09-03 | 32.19 | 32.59 | 31.86 | 31.96 | 0.8M |
| 2024-08-30 | 32.66 | 32.81 | 32.22 | 32.40 | 0.5M |
| 2024-08-29 | 32.43 | 32.91 | 32.11 | 32.53 | 0.8M |
| 2024-08-28 | 32.41 | 32.41 | 31.93 | 32.21 | 0.7M |
| 2024-08-27 | 31.35 | 32.62 | 31.25 | 32.34 | 1.5M |
| 2024-08-26 | 30.40 | 30.58 | 30.16 | 30.34 | 0.6M |
| 2024-08-23 | 30.39 | 30.68 | 30.19 | 30.37 | 0.6M |
| 2024-08-22 | 29.84 | 30.29 | 29.80 | 30.23 | 0.9M |
| 2024-08-21 | 29.25 | 30.03 | 29.22 | 30.02 | 1.0M |
| 2024-08-20 | 29.23 | 29.33 | 28.94 | 29.11 | 0.5M |
| 2024-08-19 | 29.29 | 29.56 | 29.26 | 29.29 | 0.5M |
| 2024-08-16 | 29.38 | 29.64 | 29.09 | 29.16 | 0.4M |
| 2024-08-15 | 29.24 | 29.40 | 29.04 | 29.35 | 0.8M |
| 2024-08-14 | 29.17 | 29.39 | 28.46 | 28.75 | 1.1M |
| 2024-08-13 | 29.49 | 29.59 | 28.66 | 29.16 | 1.2M |
| 2024-08-12 | 29.85 | 30.14 | 29.33 | 29.49 | 1.1M |
| 2024-08-09 | 30.13 | 30.13 | 29.53 | 29.92 | 0.3M |
| 2024-08-08 | 29.98 | 30.37 | 29.81 | 30.19 | 0.6M |
| 2024-08-07 | 29.67 | 30.32 | 29.43 | 29.98 | 0.7M |
| 2024-08-06 | 29.50 | 29.82 | 28.33 | 29.30 | 1.0M |
| 2024-08-05 | 29.76 | 29.78 | 29.19 | 29.24 | 0.8M |
| 2024-08-02 | 30.02 | 30.75 | 29.86 | 30.67 | 0.5M |
| 2024-08-01 | 30.75 | 31.01 | 30.04 | 30.57 | 0.6M |
| 2024-07-31 | 30.97 | 31.54 | 30.47 | 30.79 | 0.7M |
| 2024-07-30 | 31.26 | 31.29 | 30.64 | 31.02 | 0.6M |
| 2024-07-29 | 31.14 | 31.65 | 31.00 | 31.41 | 0.6M |
| 2024-07-26 | 31.20 | 31.29 | 30.95 | 31.07 | 0.3M |
| 2024-07-25 | 30.66 | 31.31 | 30.61 | 30.77 | 0.4M |
| 2024-07-24 | 30.38 | 31.00 | 30.25 | 30.60 | 0.4M |
| 2024-07-23 | 30.22 | 30.67 | 30.13 | 30.47 | 0.5M |
| 2024-07-22 | 30.61 | 30.61 | 29.91 | 30.34 | 0.4M |
| 2024-07-19 | 30.65 | 30.83 | 30.21 | 30.40 | 0.3M |
| 2024-07-18 | 30.66 | 31.49 | 30.52 | 30.52 | 0.5M |
| 2024-07-17 | 30.33 | 31.19 | 30.14 | 30.90 | 0.9M |
| 2024-07-16 | 30.00 | 30.53 | 29.94 | 30.33 | 1.5M |
| 2024-07-15 | 30.00 | 30.03 | 29.68 | 29.84 | 0.7M |
| 2024-07-12 | 30.13 | 30.28 | 29.80 | 30.00 | 0.7M |
| 2024-07-11 | 29.56 | 29.93 | 29.13 | 29.78 | 0.7M |
| 2024-07-10 | 28.47 | 29.01 | 28.38 | 28.96 | 0.4M |
| 2024-07-09 | 29.25 | 29.25 | 28.13 | 28.36 | 0.7M |
| 2024-07-08 | 29.47 | 29.62 | 29.33 | 29.39 | 0.3M |
| 2024-07-05 | 29.51 | 29.72 | 29.30 | 29.34 | 0.3M |
| 2024-07-03 | 29.69 | 29.89 | 29.47 | 29.55 | 0.2M |
| 2024-07-02 | 29.50 | 29.84 | 29.27 | 29.58 | 0.5M |
| 2024-07-01 | 29.65 | 29.98 | 29.22 | 29.36 | 0.7M |
| 2024-06-28 | 30.00 | 30.02 | 29.28 | 29.54 | 1.1M |
| 2024-06-27 | 29.67 | 29.82 | 29.48 | 29.80 | 0.4M |
| 2024-06-26 | 29.31 | 29.81 | 29.30 | 29.67 | 0.4M |
| 2024-06-25 | 29.60 | 29.75 | 29.24 | 29.57 | 0.5M |
| 2024-06-24 | 29.33 | 29.93 | 29.23 | 29.83 | 0.5M |
| 2024-06-21 | 29.39 | 29.47 | 28.95 | 29.16 | 1.0M |
| 2024-06-20 | 28.82 | 29.26 | 28.76 | 29.24 | 0.4M |
| 2024-06-18 | 28.71 | 29.04 | 28.71 | 28.99 | 0.4M |
| 2024-06-17 | 28.18 | 28.86 | 28.10 | 28.80 | 0.4M |
| 2024-06-14 | 28.09 | 28.27 | 27.85 | 28.26 | 0.3M |
| 2024-06-13 | 28.43 | 28.60 | 28.20 | 28.42 | 0.3M |
| 2024-06-12 | 28.92 | 28.95 | 28.42 | 28.48 | 0.3M |
| 2024-06-11 | 27.89 | 28.50 | 27.71 | 28.31 | 0.4M |
| 2024-06-10 | 28.15 | 28.41 | 27.77 | 28.14 | 0.4M |
| 2024-06-07 | 28.51 | 28.75 | 28.18 | 28.42 | 0.4M |
| 2024-06-06 | 28.37 | 28.93 | 28.25 | 28.68 | 0.4M |
| 2024-06-05 | 28.54 | 28.58 | 28.24 | 28.54 | 0.3M |
| 2024-06-04 | 28.98 | 29.06 | 28.47 | 28.53 | 0.4M |
| 2024-06-03 | 28.79 | 29.00 | 28.42 | 28.98 | 0.9M |
| 2024-05-31 | 28.52 | 28.86 | 28.43 | 28.62 | 0.7M |
| 2024-05-30 | 27.95 | 28.54 | 27.95 | 28.43 | 0.4M |
| 2024-05-29 | 27.98 | 28.11 | 27.54 | 27.74 | 0.5M |
| 2024-05-28 | 28.91 | 29.03 | 28.08 | 28.22 | 0.5M |
| 2024-05-24 | 29.15 | 29.39 | 28.67 | 28.82 | 0.4M |
| 2024-05-23 | 29.45 | 29.45 | 28.80 | 28.98 | 0.4M |
| 2024-05-22 | 30.24 | 30.44 | 29.36 | 29.40 | 0.5M |
| 2024-05-21 | 30.25 | 31.00 | 30.12 | 30.37 | 0.7M |
| 2024-05-20 | 30.46 | 30.71 | 30.11 | 30.64 | 0.9M |
| 2024-05-17 | 30.95 | 30.95 | 30.44 | 30.48 | 0.7M |
| 2024-05-16 | 30.89 | 31.23 | 30.71 | 30.95 | 0.8M |
| 2024-05-15 | 30.72 | 31.00 | 30.43 | 30.85 | 0.5M |
| 2024-05-14 | 30.33 | 30.69 | 30.11 | 30.61 | 0.5M |
| 2024-05-13 | 30.17 | 30.32 | 29.89 | 30.06 | 0.4M |
| 2024-05-10 | 29.86 | 30.07 | 29.68 | 30.06 | 0.4M |
| 2024-05-09 | 29.46 | 29.83 | 29.33 | 29.75 | 0.5M |
| 2024-05-08 | 29.12 | 29.41 | 28.91 | 29.29 | 0.5M |
| 2024-05-07 | 29.74 | 29.82 | 28.63 | 28.97 | 0.7M |
| 2024-05-06 | 29.40 | 29.47 | 29.06 | 29.45 | 0.9M |
| 2024-05-03 | 29.50 | 29.53 | 28.92 | 29.19 | 0.4M |
| 2024-05-02 | 28.99 | 29.58 | 28.81 | 29.34 | 0.6M |
| 2024-05-01 | 28.64 | 29.27 | 28.64 | 28.76 | 0.6M |
| 2024-04-30 | 28.45 | 28.89 | 28.33 | 28.72 | 0.4M |
| 2024-04-29 | 28.62 | 28.86 | 28.31 | 28.56 | 0.4M |
| 2024-04-26 | 28.35 | 28.81 | 28.35 | 28.51 | 0.3M |
| 2024-04-25 | 28.64 | 28.64 | 28.20 | 28.40 | 0.4M |
| 2024-04-24 | 28.69 | 28.81 | 28.37 | 28.73 | 0.4M |
| 2024-04-23 | 28.68 | 28.99 | 28.47 | 28.92 | 0.5M |
| 2024-04-22 | 28.32 | 28.69 | 28.27 | 28.59 | 0.5M |
| 2024-04-19 | 27.82 | 28.41 | 27.79 | 28.41 | 0.6M |
| 2024-04-18 | 27.64 | 28.06 | 27.56 | 27.97 | 0.5M |
| 2024-04-17 | 27.63 | 27.81 | 27.42 | 27.50 | 0.4M |
| 2024-04-16 | 27.25 | 27.56 | 26.92 | 27.39 | 0.5M |
| 2024-04-15 | 27.54 | 27.73 | 26.97 | 27.35 | 0.5M |
| 2024-04-12 | 27.40 | 27.69 | 27.31 | 27.44 | 0.4M |
| 2024-04-11 | 27.86 | 28.01 | 27.43 | 27.55 | 0.4M |
| 2024-04-10 | 27.92 | 28.05 | 27.59 | 27.88 | 0.5M |
| 2024-04-09 | 28.47 | 28.63 | 28.38 | 28.60 | 0.3M |
| 2024-04-08 | 28.00 | 28.44 | 27.90 | 28.36 | 0.4M |
| 2024-04-05 | 27.86 | 27.93 | 27.55 | 27.86 | 0.5M |
| 2024-04-04 | 28.59 | 28.70 | 27.93 | 28.01 | 0.4M |
| 2024-04-03 | 28.52 | 28.66 | 27.81 | 28.32 | 0.6M |
| 2024-04-02 | 28.89 | 28.95 | 28.52 | 28.69 | 0.5M |
| 2024-04-01 | 29.43 | 29.43 | 28.78 | 29.05 | 0.5M |
| 2024-03-28 | 29.25 | 29.60 | 29.25 | 29.44 | 0.6M |
| 2024-03-27 | 28.15 | 29.14 | 28.15 | 29.11 | 0.5M |
| 2024-03-26 | 28.15 | 28.17 | 27.82 | 27.89 | 0.4M |
| 2024-03-25 | 28.04 | 28.33 | 27.96 | 27.99 | 0.3M |
| 2024-03-22 | 28.21 | 28.21 | 27.85 | 27.96 | 0.5M |
| 2024-03-21 | 28.05 | 28.53 | 27.83 | 28.06 | 0.7M |
| 2024-03-20 | 27.96 | 28.25 | 27.58 | 27.99 | 0.7M |
| 2024-03-19 | 28.08 | 28.54 | 27.93 | 27.96 | 0.5M |
| 2024-03-18 | 28.06 | 28.33 | 27.73 | 28.10 | 0.6M |
| 2024-03-15 | 28.23 | 28.67 | 28.13 | 28.14 | 0.9M |
| 2024-03-14 | 28.94 | 28.94 | 28.20 | 28.43 | 0.4M |
| 2024-03-13 | 29.12 | 29.35 | 28.55 | 28.95 | 0.5M |
| 2024-03-12 | 28.78 | 29.28 | 28.73 | 29.10 | 0.5M |
| 2024-03-11 | 28.60 | 28.93 | 28.42 | 28.89 | 0.5M |
| 2024-03-08 | 28.39 | 28.77 | 28.32 | 28.70 | 0.6M |
| 2024-03-07 | 27.96 | 28.32 | 27.84 | 28.26 | 0.7M |
| 2024-03-06 | 27.89 | 28.24 | 27.60 | 27.82 | 0.6M |
| 2024-03-05 | 28.07 | 28.39 | 27.67 | 27.72 | 0.6M |
| 2024-03-04 | 28.58 | 28.61 | 28.08 | 28.16 | 0.7M |
| 2024-03-01 | 28.60 | 28.83 | 28.31 | 28.72 | 0.5M |
| 2024-02-29 | 28.94 | 29.05 | 28.47 | 28.55 | 0.5M |
| 2024-02-28 | 28.53 | 28.86 | 28.38 | 28.62 | 0.6M |
| 2024-02-27 | 28.89 | 28.93 | 28.49 | 28.70 | 0.6M |
| 2024-02-26 | 29.37 | 29.48 | 28.67 | 28.73 | 0.5M |
| 2024-02-23 | 29.45 | 29.88 | 29.39 | 29.49 | 0.4M |
| 2024-02-22 | 30.02 | 30.02 | 29.33 | 29.54 | 0.4M |
| 2024-02-21 | 30.11 | 30.47 | 29.78 | 30.00 | 0.6M |
| 2024-02-20 | 29.99 | 30.52 | 29.89 | 29.99 | 0.5M |
| 2024-02-16 | 30.43 | 30.63 | 30.10 | 30.26 | 0.7M |
| 2024-02-15 | 30.18 | 30.76 | 30.10 | 30.64 | 0.6M |
| 2024-02-14 | 30.41 | 30.55 | 29.96 | 30.06 | 0.4M |
| 2024-02-13 | 31.27 | 31.32 | 29.82 | 30.14 | 0.9M |
| 2024-02-12 | 31.33 | 32.26 | 31.33 | 32.05 | 0.6M |
| 2024-02-09 | 31.81 | 31.83 | 31.19 | 31.38 | 0.6M |
| 2024-02-08 | 31.90 | 32.00 | 31.49 | 31.77 | 0.5M |
| 2024-02-07 | 32.34 | 32.39 | 31.61 | 31.88 | 0.6M |
| 2024-02-06 | 30.63 | 32.20 | 30.16 | 32.04 | 0.9M |
| 2024-02-05 | 31.52 | 31.67 | 31.02 | 31.07 | 0.8M |
| 2024-02-02 | 31.94 | 32.12 | 31.40 | 31.82 | 0.4M |
| 2024-02-01 | 31.75 | 32.34 | 31.64 | 32.29 | 0.5M |
| 2024-01-31 | 32.63 | 32.71 | 31.60 | 31.62 | 0.4M |
| 2024-01-30 | 32.75 | 32.91 | 32.54 | 32.55 | 0.3M |
| 2024-01-29 | 32.75 | 33.00 | 32.57 | 32.94 | 0.3M |
| 2024-01-26 | 32.83 | 33.03 | 32.72 | 32.81 | 0.3M |
| 2024-01-25 | 32.00 | 32.63 | 31.91 | 32.61 | 0.3M |
| 2024-01-24 | 32.30 | 32.44 | 31.65 | 31.67 | 0.3M |
| 2024-01-23 | 32.43 | 32.63 | 31.98 | 32.17 | 0.3M |
| 2024-01-22 | 31.99 | 32.25 | 31.81 | 32.03 | 0.4M |
| 2024-01-19 | 31.89 | 31.89 | 31.33 | 31.74 | 0.3M |
| 2024-01-18 | 31.47 | 31.83 | 31.42 | 31.69 | 0.3M |
| 2024-01-17 | 31.18 | 31.78 | 31.10 | 31.50 | 0.4M |
| 2024-01-16 | 31.83 | 31.95 | 31.47 | 31.59 | 0.4M |
| 2024-01-12 | 32.20 | 32.34 | 31.83 | 32.11 | 0.4M |
| 2024-01-11 | 31.60 | 31.99 | 31.34 | 31.96 | 0.5M |
| 2024-01-10 | 31.38 | 31.81 | 31.38 | 31.71 | 0.4M |
| 2024-01-09 | 31.14 | 31.58 | 31.14 | 31.47 | 0.3M |
| 2024-01-08 | 30.54 | 31.45 | 30.54 | 31.43 | 0.4M |
| 2024-01-05 | 30.43 | 30.82 | 30.31 | 30.54 | 0.4M |
| 2024-01-04 | 30.43 | 30.69 | 30.07 | 30.61 | 0.6M |
| 2024-01-03 | 31.73 | 31.74 | 30.49 | 30.58 | 0.5M |
| 2024-01-02 | 31.49 | 32.02 | 31.45 | 31.86 | 0.5M |